BitSong Historical Data

BTSG Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00072
-5.51%
$93,634 $54
May 18, 2026 $0.000761
+2.94%
$98,885 $132
May 17, 2026 $0.000739
-7.39%
$96,031 $393
May 16, 2026 $0.0008
+0.58%
$103,973 $1,259
May 15, 2026 $0.000795
-2.70%
$103,367 $501
May 14, 2026 $0.000821
-4.86%
$106,708 $1,138
May 13, 2026 $0.000879
+6.32%
$114,288 $1,747
May 12, 2026 $0.000832
-7.00%
$108,083 $586
May 11, 2026 $0.000894
+3.61%
$116,213 $3,693
May 10, 2026 $0.000866
+4.68%
$112,508 $1,041
May 9, 2026 $0.000835
+0.61%
$-- $27
May 8, 2026 $0.00083
+2.86%
$107,914 $53
May 7, 2026 $0.000807
-0.84%
$104,875 $24
May 6, 2026 $0.000813
-0.92%
$105,673 $40
May 5, 2026 $0.000821
+5.02%
$106,649 $164
May 4, 2026 $0.00078
+0.62%
$101,414 $16
May 3, 2026 $0.000776
-0.93%
$100,814 $64
May 2, 2026 $0.000783
+0.95%
$101,738 $40
May 1, 2026 $0.000775
-0.32%
$100,675 $78
Apr 30, 2026 $0.000777
-2.28%
$101,008 $40
Apr 29, 2026 $0.000795
-2.22%
$103,299 $16
Apr 28, 2026 $0.000812
-5.00%
$105,598 $138
Apr 27, 2026 $0.000855
-4.29%
$111,095 $115
Apr 26, 2026 $0.000888
-0.45%
$115,373 $8
Apr 25, 2026 $0.000892
-2.54%
$115,958 $409
Apr 24, 2026 $0.000915
+3.27%
$118,953 $90
Apr 23, 2026 $0.000886
+12.44%
$115,188 $897
Apr 22, 2026 $0.000788
+1.34%
$102,437 $8
Apr 21, 2026 $0.000777
+1.21%
$100,975 $11
Apr 20, 2026 $0.000767
+2.37%
$99,692 $229
Apr 19, 2026 $0.000747
-3.09%
$97,120 $37
Apr 18, 2026 $0.00078
-3.11%
$101,430 $7
Apr 17, 2026 $0.000806
+2.68%
$104,695 $35
Apr 16, 2026 $0.000784
+5.19%
$101,839 $92
Apr 15, 2026 $0.000746
+0.21%
$96,904 $64
Apr 14, 2026 $0.000744
-0.40%
$96,710 $11
Apr 13, 2026 $0.000747
+9.29%
$97,112 $202
Apr 12, 2026 $0.000684
-6.47%
$88,872 $72
Apr 11, 2026 $0.000723
+3.78%
$94,021 $118
Apr 10, 2026 $0.000697
-16.42%
$90,585 $933
Apr 9, 2026 $0.000812
+0.08%
$105,524 $244
Apr 8, 2026 $0.000811
+8.24%
$105,471 $274
Apr 7, 2026 $0.000756
+4.90%
$98,254 $32
Apr 6, 2026 $0.00072
+0.29%
$93,644 $18
Apr 5, 2026 $0.000718
-5.88%
$93,277 $256
Apr 4, 2026 $0.000762
+1.65%
$99,089 $29
Apr 3, 2026 $0.00075
+0.11%
$97,461 $59
Apr 2, 2026 $0.000749
+2.15%
$97,345 $106
Apr 1, 2026 $0.000733
-4.59%
$95,280 $227
Mar 31, 2026 $0.000768
+4.13%
$99,836 $110