BitSong Historical Data

BTSG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000889
-0.30%
$ 115,517 $ 114
Apr 26, 3 PM $ 0.000891
+0.00%
$ 115,861 $ 113
Apr 26, 2 PM $ 0.000891
+0.41%
$ 115,820 $ 339
Apr 26, 1 PM $ 0.000887
-0.70%
$ 115,232 $ 383
Apr 26, 12 PM $ 0.000893
-0.16%
$ 116,042 $ 391
Apr 26, 11 AM $ 0.000895
+0.08%
$ 116,286 $ 390
Apr 26, 10 AM $ 0.000894
-0.01%
$ 116,201 $ 390
Apr 26, 9 AM $ 0.000894
+0.11%
$ 116,216 $ 405
Apr 26, 8 AM $ 0.000893
+0.09%
$ 116,096 $ 405
Apr 26, 7 AM $ 0.000894
+0.18%
$ 116,133 $ 404
Apr 26, 6 AM $ 0.000892
+0.09%
$ 115,874 $ 404
Apr 26, 5 AM $ 0.000891
+0.38%
$ 115,793 $ 404
Apr 26, 4 AM $ 0.000888
-0.01%
$ 115,378 $ 403
Apr 26, 3 AM $ 0.000889
-0.23%
$ 115,485 $ 404
Apr 26, 2 AM $ 0.00089
+0.29%
$ 115,709 $ 405
Apr 26, 1 AM $ 0.000888
+0.10%
$ 115,426 $ 404
Apr 26, 12 AM $ 0.000888
-0.41%
$ 115,419 $ 408
Apr 25, 11 PM $ 0.000892
+0.10%
$ 115,958 $ 409
Apr 25, 10 PM $ 0.000892
+1.39%
$ 115,904 $ 411
Apr 25, 9 PM $ 0.000879
-0.02%
$ 114,189 $ 383
Apr 25, 8 PM $ 0.000878
-0.12%
$ 114,168 $ 384
Apr 25, 7 PM $ 0.000879
+0.08%
$ 114,254 $ 384
Apr 25, 6 PM $ 0.000878
+0.01%
$ 114,129 $ 385
Apr 25, 5 PM $ 0.000877
-0.73%
$ 114,022 $ 385
Apr 25, 4 PM $ 0.000884
-4.82%
$ 114,839 $ 388
Apr 25, 3 PM $ 0.00093
+0.28%
$ 120,890 $ 53
Apr 25, 2 PM $ 0.000929
-0.62%
$ 120,742 $ 53
Apr 25, 1 PM $ 0.000933
+1.10%
$ 121,307 $ 21
Apr 25, 12 PM $ 0.000924
-0.20%
$ 120,049 $ 18
Apr 25, 11 AM $ 0.000925
-0.47%
$ 120,232 $ 18
Apr 25, 10 AM $ 0.000928
+1.07%
$ 120,628 $ 18
Apr 25, 9 AM $ 0.000918
+0.37%
$ 119,309 $ 10
Apr 25, 8 AM $ 0.000915
-0.35%
$ 118,912 $ 10
Apr 25, 7 AM $ 0.000917
-0.06%
$ 119,219 $ 35
Apr 25, 6 AM $ 0.000918
+0.07%
$ 119,354 $ 35
Apr 25, 5 AM $ 0.000917
-0.50%
$ 119,224 $ 35
Apr 25, 4 AM $ 0.000923
+0.12%
$ 119,949 $ 35
Apr 25, 3 AM $ 0.000921
-0.97%
$ 119,745 $ 39
Apr 25, 2 AM $ 0.000929
-0.01%
$ 120,786 $ 41
Apr 25, 1 AM $ 0.000929
+1.16%
$ 120,694 $ 43
Apr 25, 12 AM $ 0.000917
+0.23%
$ 119,246 $ 86
Apr 24, 11 PM $ 0.000915
+0.34%
$ 118,953 $ 90
Apr 24, 10 PM $ 0.000912
-0.23%
$ 118,586 $ 90
Apr 24, 9 PM $ 0.000915
-0.32%
$ 118,908 $ 102
Apr 24, 8 PM $ 0.000918
+0.00%
$ 119,322 $ 102
Apr 24, 7 PM $ 0.000918
+0.03%
$ 119,276 $ 102
Apr 24, 6 PM $ 0.000918
+0.12%
$ 119,331 $ 160
Apr 24, 5 PM $ 0.000917
-0.01%
$ 119,160 $ 162
Apr 24, 4 PM $ 0.000917
+0.53%
$ 119,124 $ 981
Apr 24, 3 PM $ 0.00091
+0.53%
$ 118,240 $ 970