BitSong Historical Data

BTSG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000788
+0.48%
$ 102,364 $ 39
Apr 30, 5 PM $ 0.000784
-0.59%
$ 101,868 $ 40
Apr 30, 4 PM $ 0.000788
+0.02%
$ 102,444 $ 40
Apr 30, 3 PM $ 0.000787
+0.25%
$ 102,325 $ 21
Apr 30, 2 PM $ 0.000786
+0.04%
$ 102,141 $ 20
Apr 30, 1 PM $ 0.000786
-0.28%
$ 102,138 $ 20
Apr 30, 12 PM $ 0.000788
-0.23%
$ 102,425 $ 16
Apr 30, 11 AM $ 0.000789
-0.05%
$ 102,587 $ 12
Apr 30, 10 AM $ 0.00079
-0.61%
$ 102,657 $ 12
Apr 30, 9 AM $ 0.000794
+0.03%
$ 103,192 $ 7
Apr 30, 8 AM $ 0.000793
-0.38%
$ 103,133 $ 8
Apr 30, 7 AM $ 0.000796
+0.35%
$ 103,403 $ 8
Apr 30, 6 AM $ 0.000793
-0.16%
$ 103,105 $ 8
Apr 30, 5 AM $ 0.000795
+0.24%
$ 103,265 $ 14
Apr 30, 4 AM $ 0.000793
-0.40%
$ 103,072 $ 18
Apr 30, 3 AM $ 0.000797
+0.14%
$ 103,525 $ 17
Apr 30, 2 AM $ 0.000793
-0.63%
$ 103,115 $ 17
Apr 30, 1 AM $ 0.000799
-0.03%
$ 103,831 $ 16
Apr 30, 12 AM $ 0.000798
+0.39%
$ 103,760 $ 16
Apr 29, 11 PM $ 0.000795
+0.06%
$ 103,299 $ 16
Apr 29, 10 PM $ 0.000795
+0.08%
$ 103,295 $ 16
Apr 29, 9 PM $ 0.000795
+0.26%
$ 103,277 $ 16
Apr 29, 8 PM $ 0.000793
+0.43%
$ 103,031 $ 18
Apr 29, 7 PM $ 0.000789
+0.06%
$ 102,596 $ 18
Apr 29, 6 PM $ 0.000788
-1.47%
$ 102,395 $ 18
Apr 29, 5 PM $ 0.0008
+0.08%
$ 103,926 $ 17
Apr 29, 4 PM $ 0.000797
-0.53%
$ 103,640 $ 17
Apr 29, 3 PM $ 0.000803
-0.60%
$ 104,353 $ 19
Apr 29, 2 PM $ 0.000808
-0.04%
$ 105,002 $ 23
Apr 29, 1 PM $ 0.000807
-0.04%
$ 104,941 $ 23
Apr 29, 12 PM $ 0.000808
-0.46%
$ 105,033 $ 23
Apr 29, 11 AM $ 0.000813
-0.11%
$ 105,608 $ 30
Apr 29, 10 AM $ 0.000814
+0.10%
$ 105,747 $ 31
Apr 29, 9 AM $ 0.000813
+0.13%
$ 105,718 $ 31
Apr 29, 8 AM $ 0.000812
-0.14%
$ 105,561 $ 31
Apr 29, 7 AM $ 0.000813
-0.06%
$ 105,669 $ 31
Apr 29, 6 AM $ 0.000814
-0.68%
$ 105,733 $ 32
Apr 29, 5 AM $ 0.000819
-0.29%
$ 106,461 $ 50
Apr 29, 4 AM $ 0.000821
+0.06%
$ 106,770 $ 119
Apr 29, 3 AM $ 0.000821
+0.42%
$ 106,685 $ 136
Apr 29, 2 AM $ 0.000817
+0.06%
$ 106,203 $ 134
Apr 29, 1 AM $ 0.000816
+0.18%
$ 106,046 $ 134
Apr 29, 12 AM $ 0.000814
+0.20%
$ 105,860 $ 134
Apr 28, 11 PM $ 0.000812
-0.17%
$ 105,598 $ 138
Apr 28, 10 PM $ 0.000814
+0.26%
$ 105,742 $ 138
Apr 28, 9 PM $ 0.000812
+0.14%
$ 105,482 $ 138
Apr 28, 8 PM $ 0.000811
+0.04%
$ 105,386 $ 138
Apr 28, 7 PM $ 0.000811
+0.12%
$ 105,410 $ 139
Apr 28, 6 PM $ 0.000809
+0.00%
$ 105,210 $ 139
Apr 28, 5 PM $ 0.000809
+0.03%
$ 105,208 $ 139