BitSong Historical Data

BTSG Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000774
+0.02%
$ 100,625 $ 96
May 2, 5 PM $ 0.000774
-0.15%
$ 100,556 $ 92
May 2, 4 PM $ 0.000774
-0.44%
$ 100,624 $ 91
May 2, 3 PM $ 0.000777
-0.08%
$ 100,989 $ 92
May 2, 2 PM $ 0.000777
+0.18%
$ 101,041 $ 93
May 2, 1 PM $ 0.000776
+0.41%
$ 100,850 $ 89
May 2, 12 PM $ 0.000774
-0.01%
$ 100,648 $ 84
May 2, 11 AM $ 0.000775
-0.46%
$ 100,755 $ 74
May 2, 10 AM $ 0.000779
+0.25%
$ 101,210 $ 74
May 2, 9 AM $ 0.000776
-0.07%
$ 100,888 $ 70
May 2, 8 AM $ 0.000777
-0.04%
$ 100,982 $ 77
May 2, 7 AM $ 0.000777
+0.12%
$ 101,009 $ 77
May 2, 6 AM $ 0.000776
+0.11%
$ 100,901 $ 78
May 2, 5 AM $ 0.000776
+0.10%
$ 100,920 $ 77
May 2, 4 AM $ 0.000776
-0.05%
$ 100,888 $ 77
May 2, 3 AM $ 0.000777
-0.10%
$ 100,971 $ 78
May 2, 2 AM $ 0.000777
-0.12%
$ 101,027 $ 79
May 2, 1 AM $ 0.000778
-0.29%
$ 101,134 $ 79
May 2, 12 AM $ 0.00078
+0.65%
$ 101,441 $ 79
May 1, 11 PM $ 0.000775
-0.20%
$ 100,675 $ 78
May 1, 10 PM $ 0.000776
-0.69%
$ 100,860 $ 78
May 1, 9 PM $ 0.000781
-1.95%
$ 101,486 $ 79
May 1, 8 PM $ 0.000797
+0.27%
$ 103,586 $ 30
May 1, 7 PM $ 0.000795
+1.01%
$ 103,285 $ 30
May 1, 6 PM $ 0.000785
-0.18%
$ 102,084 $ 29
May 1, 5 PM $ 0.000786
+0.18%
$ 102,207 $ 29
May 1, 4 PM $ 0.000786
-0.65%
$ 102,125 $ 27
May 1, 3 PM $ 0.000791
+0.03%
$ 102,868 $ 38
May 1, 2 PM $ 0.000791
+0.04%
$ 102,817 $ 44
May 1, 1 PM $ 0.000796
+1.59%
$ 103,413 $ 44
May 1, 12 PM $ 0.000786
+0.32%
$ 102,155 $ 48
May 1, 11 AM $ 0.000783
+0.32%
$ 101,821 $ 50
May 1, 10 AM $ 0.000781
-0.40%
$ 101,523 $ 50
May 1, 9 AM $ 0.000784
+0.02%
$ 101,930 $ 55
May 1, 8 AM $ 0.000784
+0.22%
$ 101,896 $ 47
May 1, 7 AM $ 0.000783
-0.42%
$ 101,795 $ 47
May 1, 6 AM $ 0.000787
+0.40%
$ 102,223 $ 46
May 1, 5 AM $ 0.000785
+0.16%
$ 101,975 $ 46
May 1, 4 AM $ 0.000784
-0.33%
$ 101,860 $ 46
May 1, 3 AM $ 0.000787
+0.73%
$ 102,281 $ 48
May 1, 2 AM $ 0.000782
-0.95%
$ 101,597 $ 46
May 1, 1 AM $ 0.000791
+1.30%
$ 102,745 $ 41
May 1, 12 AM $ 0.000779
+0.30%
$ 101,306 $ 40
Apr 30, 11 PM $ 0.000777
-0.27%
$ 101,008 $ 40
Apr 30, 10 PM $ 0.000781
-0.21%
$ 101,475 $ 39
Apr 30, 9 PM $ 0.000783
-0.15%
$ 101,708 $ 39
Apr 30, 8 PM $ 0.000784
-0.03%
$ 101,902 $ 39
Apr 30, 7 PM $ 0.000784
-0.45%
$ 101,909 $ 39
Apr 30, 6 PM $ 0.000788
+0.48%
$ 102,364 $ 39
Apr 30, 5 PM $ 0.000784
-0.59%
$ 101,868 $ 40