BitSong Historical Data

BTSG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000738
-0.32%
$ 95,867 $ 329
Jun 11, 11 AM $ 0.00074
+1.87%
$ 96,149 $ 205
Jun 11, 10 AM $ 0.000726
+0.74%
$ 94,308 $ 184
Jun 11, 9 AM $ 0.00072
-0.94%
$ 93,618 $ 189
Jun 11, 8 AM $ 0.000728
+0.16%
$ 94,575 $ 189
Jun 11, 7 AM $ 0.000722
-0.15%
$ 93,846 $ 193
Jun 11, 6 AM $ 0.000723
+1.12%
$ 94,002 $ 193
Jun 11, 5 AM $ 0.000715
-0.55%
$ 92,947 $ 190
Jun 11, 4 AM $ 0.000721
+0.93%
$ 93,680 $ 197
Jun 11, 3 AM $ 0.000706
+1.25%
$ 91,704 $ 195
Jun 11, 2 AM $ 0.000696
-0.72%
$ 90,473 $ 194
Jun 11, 1 AM $ 0.000702
+0.83%
$ 91,218 $ 199
Jun 11, 12 AM $ 0.000696
+0.78%
$ 90,454 $ 209
Jun 10, 11 PM $ 0.00069
+0.51%
$ 89,695 $ 225
Jun 10, 10 PM $ 0.000687
+0.97%
$ 89,240 $ 233
Jun 10, 9 PM $ 0.00068
-0.89%
$ 88,420 $ 217
Jun 10, 8 PM $ 0.000689
-0.95%
$ 89,490 $ 209
Jun 10, 7 PM $ 0.000694
-1.43%
$ 90,221 $ 223
Jun 10, 6 PM $ 0.000703
+0.28%
$ 91,320 $ 227
Jun 10, 5 PM $ 0.000701
-1.98%
$ 91,069 $ 244
Jun 10, 4 PM $ 0.000714
-0.58%
$ 92,838 $ 215
Jun 10, 3 PM $ 0.000719
+1.55%
$ 93,451 $ 282
Jun 10, 2 PM $ 0.000706
-0.52%
$ 91,786 $ 429
Jun 10, 1 PM $ 0.00071
-1.98%
$ 92,276 $ 421
Jun 10, 12 PM $ 0.000732
+4.65%
$ 95,089 $ 420
Jun 10, 11 AM $ 0.0007
-1.59%
$ 90,918 $ 553
Jun 10, 10 AM $ 0.000712
+0.29%
$ 92,582 $ 872
Jun 10, 9 AM $ 0.000708
+0.89%
$ 92,028 $ 1,021
Jun 10, 8 AM $ 0.000703
+0.12%
$ 91,369 $ 1,009
Jun 10, 7 AM $ 0.000702
+1.06%
$ 91,195 $ 1,058
Jun 10, 6 AM $ 0.000694
+0.90%
$ 90,228 $ 1,320
Jun 10, 5 AM $ 0.000688
-0.63%
$ 89,409 $ 1,314
Jun 10, 4 AM $ 0.000693
-0.42%
$ 90,113 $ 1,318
Jun 10, 3 AM $ 0.000695
-0.08%
$ 90,361 $ 1,321
Jun 10, 2 AM $ 0.000695
-1.16%
$ 90,335 $ 1,331
Jun 10, 1 AM $ 0.000703
-0.21%
$ 91,381 $ 1,353
Jun 10, 12 AM $ 0.000703
-0.29%
$ 91,342 $ 1,338
Jun 9, 11 PM $ 0.000704
-0.09%
$ 91,494 $ 1,330
Jun 9, 10 PM $ 0.000706
-0.34%
$ 91,736 $ 1,322
Jun 9, 9 PM $ 0.000708
-0.81%
$ 92,050 $ 1,332
Jun 9, 8 PM $ 0.000715
+0.75%
$ 92,898 $ 1,345
Jun 9, 7 PM $ 0.000709
+0.58%
$ 92,146 $ 1,328
Jun 9, 6 PM $ 0.000702
+0.26%
$ 91,235 $ 1,317
Jun 9, 5 PM $ 0.000701
+0.44%
$ 91,116 $ 1,297
Jun 9, 4 PM $ 0.000698
-5.79%
$ 90,712 $ 1,288
Jun 9, 3 PM $ 0.000743
+9.01%
$ 96,511 $ 1,271
Jun 9, 2 PM $ 0.00068
-1.64%
$ 88,323 $ 1,031
Jun 9, 1 PM $ 0.000693
+1.29%
$ 90,033 $ 1,064
Jun 9, 12 PM $ 0.000684
-1.38%
$ 88,922 $ 1,064
Jun 9, 11 AM $ 0.000693
-0.26%
$ 90,086 $ 884