BitSong Historical Data

BTSG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 AM $0.000338
+0.29%
$43,907 $42
Aug 30, 8 AM $0.000336
+0.14%
$43,724 $41
Aug 30, 7 AM $0.000336
-0.50%
$43,668 $33
Aug 30, 6 AM $0.000337
+0.37%
$43,846 $34
Aug 30, 5 AM $0.000336
+0.39%
$43,727 $30
Aug 30, 4 AM $0.000336
-0.08%
$43,712 $30
Aug 30, 3 AM $0.000336
+0.08%
$43,718 $30
Aug 30, 2 AM $0.000336
+1.15%
$43,675 $30
Aug 30, 1 AM $0.000332
-0.46%
$43,201 $30
Aug 30, 12 AM $0.000335
-1.43%
$43,494 $30
Aug 29, 11 PM $0.00034
+0.12%
$44,150 $12
Aug 29, 9 AM $0.000341
+0.00%
$44,379 $34
Aug 29, 8 AM $0.000341
-0.05%
$44,337 $34
Aug 29, 7 AM $0.000342
+0.08%
$44,432 $33
Aug 29, 6 AM $0.000342
-0.90%
$44,392 $33
Aug 29, 5 AM $0.000344
-0.21%
$44,764 $33
Aug 29, 4 AM $0.000345
+0.49%
$44,887 $34
Aug 29, 3 AM $0.000344
+0.07%
$44,718 $34
Aug 29, 2 AM $0.000344
+0.46%
$44,679 $34
Aug 29, 1 AM $0.000342
+0.16%
$44,463 $34
Aug 29, 12 AM $0.000342
+0.26%
$44,403 $34
Aug 28, 11 PM $0.000341
+0.28%
$44,257 $37
Aug 28, 10 PM $0.000339
+0.45%
$44,105 $36
Aug 28, 9 PM $0.000338
-0.39%
$43,890 $35
Aug 28, 8 PM $0.000339
+0.63%
$44,059 $36
Aug 28, 7 PM $0.000337
+0.27%
$43,811 $23
Aug 28, 6 PM $0.000335
-0.30%
$43,550 $16
Aug 28, 5 PM $0.000336
+0.29%
$43,709 $16
Aug 28, 4 PM $0.000335
+0.09%
$43,570 $16
Aug 28, 3 PM $0.000338
-1.44%
$43,887 $16
Aug 28, 2 PM $0.000342
+0.46%
$44,503 $16
Aug 28, 1 PM $0.00034
-0.03%
$44,228 $16
Aug 28, 12 PM $0.00034
+0.53%
$44,164 $16
Aug 28, 11 AM $0.000338
+0.13%
$43,936 $27
Aug 28, 10 AM $0.000337
+0.22%
$43,853 $27
Aug 28, 9 AM $0.000337
+0.00%
$43,794 $28
Aug 28, 6 AM $0.000347
+0.00%
$45,110 $23
Aug 28, 5 AM $0.000347
+0.63%
$45,148 $23
Aug 28, 4 AM $0.000345
-0.71%
$44,897 $28
Aug 28, 3 AM $0.00035
-0.27%
$45,463 $110
Aug 28, 2 AM $0.000351
-1.97%
$45,634 $110
Aug 28, 1 AM $0.000359
+0.13%
$46,599 $113
Aug 28, 12 AM $0.000358
+0.33%
$46,555 $124
Aug 27, 11 PM $0.000357
+0.50%
$46,382 $125
Aug 27, 10 PM $0.000355
+0.57%
$46,099 $125
Aug 27, 9 PM $0.000353
+0.23%
$45,824 $130
Aug 27, 8 PM $0.000351
+0.05%
$45,642 $129
Aug 27, 7 PM $0.000352
+0.07%
$45,728 $130
Aug 27, 6 PM $0.000352
-0.48%
$45,685 $129
Aug 27, 5 PM $0.000353
-0.51%
$45,902 $130