BitSong Historical Data

BTSG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000698
-1.50%
$90,683 $96
Jul 7, 2026 $0.000708
+4.24%
$92,078 $585
Jul 6, 2026 $0.000679
+0.43%
$88,280 $85
Jul 5, 2026 $0.000676
+0.35%
$87,905 $55
Jul 4, 2026 $0.000678
-1.16%
$87,604 $264
Jul 3, 2026 $0.000688
+16.88%
$89,176 $583
Jul 2, 2026 $0.000589
+7.47%
$76,548 $131
Jul 1, 2026 $0.000548
+0.48%
$71,219 $115
Jun 30, 2026 $0.000545
-5.46%
$70,794 $105
Jun 29, 2026 $0.000576
-0.52%
$74,886 $25
Jun 28, 2026 $0.000579
-0.01%
$75,274 $5
Jun 27, 2026 $0.000579
-3.60%
$75,284 $55
Jun 26, 2026 $0.000601
+5.27%
$78,150 $144
Jun 25, 2026 $0.000571
-1.74%
$74,203 $41
Jun 24, 2026 $0.000581
-5.12%
$75,509 $24
Jun 23, 2026 $0.000612
-1.99%
$79,539 $28
Jun 22, 2026 $0.000623
+0.40%
$80,992 $22
Jun 21, 2026 $0.000621
-3.39%
$80,765 $27
Jun 20, 2026 $0.000644
-3.76%
$83,662 $90
Jun 19, 2026 $0.000667
+1.22%
$86,696 $186
Jun 18, 2026 $0.000659
-1.94%
$85,612 $211
Jun 17, 2026 $0.000671
-5.82%
$87,203 $69
Jun 16, 2026 $0.000712
+1.09%
$92,550 $38
Jun 15, 2026 $0.000704
-1.41%
$91,553 $34
Jun 14, 2026 $0.000714
-0.15%
$92,802 $52
Jun 13, 2026 $0.000715
-2.48%
$92,952 $98
Jun 12, 2026 $0.000733
-0.06%
$95,225 $59
Jun 11, 2026 $0.000729
+5.57%
$94,750 $329
Jun 10, 2026 $0.00069
-2.09%
$89,695 $225
Jun 9, 2026 $0.000704
-14.14%
$91,494 $1,330
Jun 8, 2026 $0.00082
-3.40%
$106,594 $222
Jun 7, 2026 $0.000845
+10.92%
$109,830 $657
Jun 6, 2026 $0.000764
+2.27%
$99,341 $187
Jun 5, 2026 $0.000746
-12.32%
$96,973 $338
Jun 4, 2026 $0.00085
-5.61%
$110,530 $93
Jun 3, 2026 $0.000901
+11.47%
$117,128 $658
Jun 2, 2026 $0.000807
+2.59%
$104,946 $340
Jun 1, 2026 $0.000788
+4.73%
$102,420 $214
May 31, 2026 $0.000752
-3.49%
$97,771 $78
May 30, 2026 $0.000778
+3.19%
$101,147 $437
May 29, 2026 $0.000754
-3.84%
$97,941 $77
May 28, 2026 $0.000783
-4.47%
$101,809 $144
May 27, 2026 $0.00082
-7.37%
$106,516 $646
May 26, 2026 $0.000884
+14.18%
$114,950 $708
May 25, 2026 $0.000775
+3.04%
$100,683 $74
May 24, 2026 $0.000752
-2.39%
$97,760 $1,280
May 23, 2026 $0.00077
+4.62%
$100,091 $135
May 22, 2026 $0.000736
-3.13%
$95,720 $164
May 21, 2026 $0.00076
+6.12%
$98,841 $155
May 20, 2026 $0.000719
-0.15%
$93,439 $91