BitSong Historical Data

BTSG Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000839
+1.51%
$ 109,011 $ 52
May 8, 8 PM $ 0.000826
-0.23%
$ 107,364 $ 52
May 8, 7 PM $ 0.000827
+0.52%
$ 107,427 $ 52
May 8, 6 PM $ 0.000823
+0.71%
$ 106,980 $ 51
May 8, 5 PM $ 0.000818
+1.14%
$ 106,285 $ 27
May 8, 4 PM $ 0.000809
-0.12%
$ 105,101 $ 26
May 8, 3 PM $ 0.000809
-0.28%
$ 105,143 $ 26
May 8, 2 PM $ 0.000811
+0.49%
$ 105,427 $ 9
May 8, 1 PM $ 0.000809
-0.42%
$ 105,091 $ 9
May 8, 12 PM $ 0.000813
+0.20%
$ 105,603 $ 9
May 8, 11 AM $ 0.00081
+0.52%
$ 105,332 $ 13
May 8, 10 AM $ 0.000807
-0.14%
$ 104,883 $ 13
May 8, 9 AM $ 0.000808
-0.59%
$ 105,031 $ 12
May 8, 8 AM $ 0.000813
+0.05%
$ 105,695 $ 12
May 8, 7 AM $ 0.000812
+0.42%
$ 105,512 $ 24
May 8, 6 AM $ 0.000808
-0.62%
$ 105,068 $ 24
May 8, 5 AM $ 0.000813
-0.19%
$ 105,727 $ 24
May 8, 4 AM $ 0.000815
+0.57%
$ 105,865 $ 25
May 8, 3 AM $ 0.00081
+0.20%
$ 105,249 $ 26
May 8, 2 AM $ 0.000809
+0.61%
$ 105,108 $ 27
May 8, 1 AM $ 0.000804
+0.01%
$ 104,549 $ 27
May 8, 12 AM $ 0.000804
-0.35%
$ 104,543 $ 28
May 7, 11 PM $ 0.000807
+0.01%
$ 104,875 $ 24
May 7, 10 PM $ 0.000807
-0.34%
$ 104,895 $ 32
May 7, 9 PM $ 0.000811
+0.59%
$ 105,368 $ 32
May 7, 8 PM $ 0.000806
-0.28%
$ 104,711 $ 32
May 7, 7 PM $ 0.000808
+0.22%
$ 105,005 $ 32
May 7, 6 PM $ 0.000807
-0.06%
$ 104,911 $ 32
May 7, 5 PM $ 0.000806
+0.62%
$ 104,726 $ 32
May 7, 4 PM $ 0.000802
-0.62%
$ 104,194 $ 34
May 7, 3 PM $ 0.000807
-0.79%
$ 104,917 $ 48
May 7, 2 PM $ 0.000815
-0.39%
$ 105,970 $ 47
May 7, 1 PM $ 0.00082
-0.28%
$ 106,558 $ 48
May 7, 12 PM $ 0.000821
+0.13%
$ 106,667 $ 49
May 7, 11 AM $ 0.00082
-0.37%
$ 106,535 $ 49
May 7, 10 AM $ 0.000823
-0.12%
$ 106,976 $ 49
May 7, 9 AM $ 0.000825
-0.11%
$ 107,241 $ 52
May 7, 8 AM $ 0.000826
-0.58%
$ 107,396 $ 52
May 7, 7 AM $ 0.000829
+0.11%
$ 107,703 $ 39
May 7, 6 AM $ 0.000827
+0.69%
$ 107,438 $ 41
May 7, 5 AM $ 0.00082
+1.97%
$ 106,611 $ 40
May 7, 4 AM $ 0.000804
+0.52%
$ 104,533 $ 41
May 7, 3 AM $ 0.000799
-1.24%
$ 103,860 $ 38
May 7, 2 AM $ 0.00081
+0.44%
$ 105,290 $ 39
May 7, 1 AM $ 0.000807
-0.39%
$ 104,858 $ 40
May 7, 12 AM $ 0.000811
-0.35%
$ 105,399 $ 41
May 6, 11 PM $ 0.000813
-1.18%
$ 105,673 $ 40
May 6, 10 PM $ 0.000823
-0.63%
$ 106,930 $ 37
May 6, 9 PM $ 0.000828
+1.43%
$ 107,675 $ 39
May 6, 8 PM $ 0.000817
-1.13%
$ 106,190 $ 39