BitSong Historical Data

BTSG Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000784
-2.07%
$ 101,876 $ 638
May 15, 4 AM $ 0.000801
+0.60%
$ 104,095 $ 670
May 15, 3 AM $ 0.000797
+0.71%
$ 103,649 $ 780
May 15, 2 AM $ 0.000793
-1.61%
$ 103,036 $ 835
May 15, 1 AM $ 0.000807
-0.38%
$ 104,913 $ 891
May 15, 12 AM $ 0.000808
-1.12%
$ 105,043 $ 953
May 14, 11 PM $ 0.000821
+1.41%
$ 106,708 $ 1,138
May 14, 10 PM $ 0.00081
+0.26%
$ 105,303 $ 1,198
May 14, 9 PM $ 0.000805
-1.16%
$ 104,682 $ 1,260
May 14, 8 PM $ 0.000814
-0.64%
$ 105,768 $ 1,359
May 14, 7 PM $ 0.00082
-0.83%
$ 106,528 $ 1,434
May 14, 6 PM $ 0.000828
-0.37%
$ 107,580 $ 1,540
May 14, 5 PM $ 0.000822
-1.05%
$ 106,822 $ 1,400
May 14, 4 PM $ 0.000831
-1.95%
$ 107,956 $ 1,494
May 14, 3 PM $ 0.000847
+2.08%
$ 110,104 $ 1,887
May 14, 2 PM $ 0.000832
-0.44%
$ 108,150 $ 2,048
May 14, 1 PM $ 0.000839
-0.12%
$ 109,087 $ 2,109
May 14, 12 PM $ 0.000842
+2.31%
$ 109,439 $ 2,124
May 14, 11 AM $ 0.000825
-1.07%
$ 107,230 $ 2,047
May 14, 10 AM $ 0.000834
-2.15%
$ 108,388 $ 2,075
May 14, 9 AM $ 0.000862
+3.16%
$ 111,972 $ 2,095
May 14, 8 AM $ 0.000829
+1.33%
$ 107,693 $ 2,254
May 14, 7 AM $ 0.00082
+1.69%
$ 106,580 $ 2,118
May 14, 6 AM $ 0.000808
-1.25%
$ 105,048 $ 2,025
May 14, 5 AM $ 0.000818
-0.48%
$ 106,341 $ 2,025
May 14, 4 AM $ 0.000823
+0.55%
$ 107,012 $ 2,044
May 14, 3 AM $ 0.000803
+1.92%
$ 104,397 $ 1,939
May 14, 2 AM $ 0.000789
-1.89%
$ 102,607 $ 1,798
May 14, 1 AM $ 0.0008
-2.56%
$ 104,003 $ 1,816
May 14, 12 AM $ 0.000819
-5.09%
$ 106,452 $ 1,805
May 13, 11 PM $ 0.000879
+2.84%
$ 114,288 $ 1,747
May 13, 10 PM $ 0.000841
-4.73%
$ 109,292 $ 1,630
May 13, 9 PM $ 0.000881
+0.75%
$ 114,517 $ 1,606
May 13, 8 PM $ 0.000861
+1.25%
$ 111,887 $ 1,482
May 13, 7 PM $ 0.000846
+1.93%
$ 109,965 $ 1,359
May 13, 6 PM $ 0.000826
+0.17%
$ 107,339 $ 1,243
May 13, 5 PM $ 0.000832
-0.34%
$ 108,125 $ 1,226
May 13, 4 PM $ 0.000828
-2.00%
$ 107,618 $ 1,234
May 13, 3 PM $ 0.000838
+3.45%
$ 108,939 $ 927
May 13, 2 PM $ 0.000806
+1.63%
$ 104,806 $ 735
May 13, 1 PM $ 0.000793
-0.53%
$ 103,123 $ 711
May 13, 12 PM $ 0.000799
-2.01%
$ 103,818 $ 729
May 13, 11 AM $ 0.000817
-0.82%
$ 106,178 $ 755
May 13, 10 AM $ 0.000825
+1.83%
$ 107,289 $ 742
May 13, 9 AM $ 0.000811
-2.36%
$ 105,410 $ 596
May 13, 8 AM $ 0.000833
+0.04%
$ 108,227 $ 376
May 13, 7 AM $ 0.00083
+0.75%
$ 107,927 $ 376
May 13, 6 AM $ 0.000827
-1.57%
$ 107,506 $ 392
May 13, 5 AM $ 0.00084
-1.32%
$ 109,148 $ 478
May 13, 4 AM $ 0.000852
+1.10%
$ 110,710 $ 520