BitSong Historical Data

BTSG Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000797
-0.08%
$ 103,549 $ 1,005
May 17, 5 AM $ 0.000793
-1.87%
$ 103,125 $ 1,179
May 17, 4 AM $ 0.000809
+0.29%
$ 105,128 $ 1,271
May 17, 3 AM $ 0.000807
+0.78%
$ 104,827 $ 1,290
May 17, 2 AM $ 0.000798
-1.39%
$ 103,725 $ 1,309
May 17, 1 AM $ 0.000808
-2.01%
$ 105,002 $ 1,339
May 17, 12 AM $ 0.000822
+3.05%
$ 106,862 $ 1,363
May 16, 11 PM $ 0.0008
-0.44%
$ 103,973 $ 1,259
May 16, 10 PM $ 0.000806
-1.01%
$ 104,725 $ 1,571
May 16, 9 PM $ 0.000814
+0.32%
$ 105,859 $ 1,573
May 16, 8 PM $ 0.000809
-0.21%
$ 105,165 $ 1,567
May 16, 7 PM $ 0.000812
+0.32%
$ 105,551 $ 1,557
May 16, 6 PM $ 0.000809
-7.44%
$ 105,145 $ 1,543
May 16, 5 PM $ 0.000875
-0.59%
$ 113,694 $ 1,221
May 16, 4 PM $ 0.000879
+0.71%
$ 114,229 $ 1,243
May 16, 3 PM $ 0.000868
+0.38%
$ 112,857 $ 1,235
May 16, 2 PM $ 0.000865
-0.83%
$ 112,410 $ 1,217
May 16, 1 PM $ 0.000878
+1.58%
$ 114,088 $ 1,198
May 16, 12 PM $ 0.000864
-1.33%
$ 112,343 $ 1,144
May 16, 11 AM $ 0.000882
+3.44%
$ 114,648 $ 1,144
May 16, 10 AM $ 0.000855
+2.31%
$ 111,067 $ 1,057
May 16, 9 AM $ 0.000839
-0.41%
$ 109,044 $ 999
May 16, 8 AM $ 0.000836
-2.95%
$ 108,679 $ 1,007
May 16, 7 AM $ 0.00086
-3.18%
$ 111,731 $ 949
May 16, 6 AM $ 0.000882
+4.60%
$ 114,573 $ 833
May 16, 5 AM $ 0.000839
+2.26%
$ 109,069 $ 645
May 16, 4 AM $ 0.000819
+0.80%
$ 106,430 $ 556
May 16, 3 AM $ 0.000802
+0.04%
$ 104,183 $ 496
May 16, 2 AM $ 0.0008
+0.52%
$ 103,966 $ 489
May 16, 1 AM $ 0.000795
-0.77%
$ 103,388 $ 501
May 16, 12 AM $ 0.000801
+0.76%
$ 104,160 $ 507
May 15, 11 PM $ 0.000795
+8.06%
$ 103,367 $ 501
May 15, 10 PM $ 0.000735
-0.27%
$ 95,570 $ 165
May 15, 9 PM $ 0.000739
+0.31%
$ 96,036 $ 169
May 15, 8 PM $ 0.000737
-1.06%
$ 95,766 $ 179
May 15, 7 PM $ 0.000745
-0.44%
$ 96,860 $ 201
May 15, 6 PM $ 0.000749
+0.40%
$ 97,308 $ 204
May 15, 5 PM $ 0.000745
+0.30%
$ 96,891 $ 208
May 15, 4 PM $ 0.000744
-0.43%
$ 96,701 $ 289
May 15, 3 PM $ 0.000747
-0.98%
$ 97,119 $ 298
May 15, 2 PM $ 0.000752
-0.22%
$ 97,762 $ 317
May 15, 1 PM $ 0.000758
-2.70%
$ 98,575 $ 333
May 15, 12 PM $ 0.00078
+0.39%
$ 101,349 $ 343
May 15, 11 AM $ 0.000777
-0.27%
$ 101,000 $ 341
May 15, 10 AM $ 0.000781
+1.33%
$ 101,525 $ 361
May 15, 9 AM $ 0.000771
-1.24%
$ 100,253 $ 429
May 15, 8 AM $ 0.000782
-0.40%
$ 101,613 $ 524
May 15, 7 AM $ 0.000783
-0.68%
$ 101,811 $ 581
May 15, 6 AM $ 0.000789
+1.13%
$ 102,507 $ 634
May 15, 5 AM $ 0.000784
-2.07%
$ 101,876 $ 638