BitSong Historical Data

BTSG Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000758
+1.63%
$ 98,550 $ 226
May 21, 2 PM $ 0.000746
-0.34%
$ 96,961 $ 230
May 21, 1 PM $ 0.000748
-0.30%
$ 97,234 $ 229
May 21, 12 PM $ 0.00075
-0.34%
$ 97,522 $ 230
May 21, 11 AM $ 0.000753
-0.63%
$ 97,853 $ 236
May 21, 10 AM $ 0.000757
-1.84%
$ 98,421 $ 250
May 21, 9 AM $ 0.000771
-0.37%
$ 100,273 $ 255
May 21, 8 AM $ 0.000775
+0.32%
$ 100,693 $ 251
May 21, 7 AM $ 0.000772
+4.40%
$ 100,369 $ 249
May 21, 6 AM $ 0.000738
+0.53%
$ 95,869 $ 125
May 21, 5 AM $ 0.000735
-0.05%
$ 95,498 $ 125
May 21, 4 AM $ 0.000734
+0.45%
$ 95,462 $ 125
May 21, 3 AM $ 0.000729
+0.19%
$ 94,749 $ 113
May 21, 2 AM $ 0.000727
-0.66%
$ 94,530 $ 100
May 21, 1 AM $ 0.00073
+1.14%
$ 94,942 $ 101
May 21, 12 AM $ 0.000723
+0.89%
$ 93,966 $ 91
May 20, 11 PM $ 0.000719
+0.79%
$ 93,439 $ 91
May 20, 10 PM $ 0.000713
-0.44%
$ 92,698 $ 91
May 20, 9 PM $ 0.000717
-0.14%
$ 93,215 $ 104
May 20, 8 PM $ 0.000719
+0.07%
$ 93,511 $ 116
May 20, 7 PM $ 0.000719
-2.18%
$ 93,437 $ 117
May 20, 6 PM $ 0.000725
+1.57%
$ 94,273 $ 90
May 20, 5 PM $ 0.000716
+0.21%
$ 92,997 $ 76
May 20, 4 PM $ 0.000714
-0.95%
$ 92,845 $ 76
May 20, 9 AM $ 0.000719
+0.40%
$ 93,505 $ 25
May 20, 8 AM $ 0.000717
+0.08%
$ 93,128 $ 25
May 20, 7 AM $ 0.000718
-0.19%
$ 93,294 $ 26
May 20, 6 AM $ 0.000719
-0.69%
$ 93,465 $ 30
May 20, 5 AM $ 0.000723
+0.78%
$ 94,010 $ 39
May 20, 4 AM $ 0.000718
+0.24%
$ 93,363 $ 39
May 20, 3 AM $ 0.000718
+0.15%
$ 93,303 $ 41
May 20, 2 AM $ 0.000718
-0.30%
$ 93,264 $ 47
May 20, 1 AM $ 0.000721
+0.73%
$ 93,714 $ 54
May 20, 12 AM $ 0.000715
-0.68%
$ 92,947 $ 54
May 19, 11 PM $ 0.00072
-0.42%
$ 93,634 $ 54
May 19, 10 PM $ 0.000724
-0.24%
$ 94,137 $ 71
May 19, 9 PM $ 0.000727
-0.61%
$ 94,511 $ 86
May 19, 8 PM $ 0.000732
+0.19%
$ 95,108 $ 87
May 19, 7 PM $ 0.000733
-0.83%
$ 95,230 $ 88
May 19, 6 PM $ 0.000739
-1.25%
$ 95,988 $ 89
May 19, 5 PM $ 0.000746
-0.31%
$ 96,954 $ 91
May 19, 4 PM $ 0.000747
+2.05%
$ 97,119 $ 92
May 19, 3 PM $ 0.000732
+0.79%
$ 95,188 $ 94
May 19, 2 PM $ 0.000727
-2.43%
$ 94,450 $ 108
May 19, 1 PM $ 0.000744
-0.28%
$ 96,639 $ 111
May 19, 12 PM $ 0.000743
-0.32%
$ 96,558 $ 111
May 19, 11 AM $ 0.000746
-1.93%
$ 96,910 $ 111
May 19, 10 AM $ 0.000756
+1.03%
$ 98,291 $ 113
May 19, 9 AM $ 0.000749
+1.41%
$ 97,287 $ 87
May 19, 8 AM $ 0.000737
-0.03%
$ 95,819 $ 91