BitSong Historical Data

BTSG
Download
Date Close Price change Market cap Trading volume
Today $0.000337
+0.00%
$43,847 $13
Yesterday $0.000332
+0.97%
$43,131 $41
Aug 30, 2026 $0.000328
-3.39%
$42,630 $31
Aug 29, 2026 $0.00034
-0.31%
$44,150 $12
Aug 28, 2026 $0.000341
-4.62%
$44,257 $37
Aug 27, 2026 $0.000357
-0.59%
$46,382 $125
Aug 26, 2026 $0.000359
+1.55%
$46,658 $172
Aug 25, 2026 $0.000354
-17.15%
$45,989 $403
Aug 24, 2026 $0.000427
-4.26%
$55,497 $64
Aug 23, 2026 $0.000452
+3.16%
$58,759 $39
Aug 22, 2026 $0.000439
-4.42%
$57,022 $178
Aug 21, 2026 $0.000459
-1.65%
$59,657 $229
Aug 20, 2026 $0.000469
+10.71%
$60,971 $315
Aug 19, 2026 $0.000423
+8.53%
$55,008 $54
Aug 18, 2026 $0.00039
-1.30%
$-- $11
Aug 17, 2026 $0.000395
-0.54%
$51,319 $27
Aug 16, 2026 $0.000403
+0.11%
$-- $11
Aug 15, 2026 $0.000403
-0.96%
$52,332 $12
Aug 14, 2026 $0.000406
-1.70%
$52,785 $43
Aug 13, 2026 $0.000413
-0.81%
$53,727 $14
Aug 12, 2026 $0.000394
+0.06%
$-- $14
Aug 11, 2026 $0.000394
+0.00%
$51,256 $14
Aug 10, 2026 $0.000395
+3.90%
$51,329 $51
Aug 9, 2026 $0.00038
+0.60%
$49,397 $80
Aug 6, 2026 $0.000372
+1.11%
$-- $16
Aug 5, 2026 $0.000368
+0.44%
$47,833 $15
Aug 4, 2026 $0.000366
-17.02%
$47,556 $642
Aug 3, 2026 $0.000442
-5.06%
$57,416 $229
Aug 1, 2026 $0.000451
+0.33%
$58,632 $16
Jul 31, 2026 $0.00045
+0.13%
$58,425 $15
Jul 28, 2026 $0.000468
+0.22%
$60,803 $10
Jul 27, 2026 $0.000468
-7.57%
$60,780 $33
Jul 26, 2026 $0.000505
+1.01%
$65,687 $150
Jul 25, 2026 $0.000501
-24.04%
$65,095 $850
Jul 24, 2026 $0.000658
-6.81%
$85,559 $2,358
Jul 23, 2026 $0.000706
-1.45%
$91,817 $38
Jul 22, 2026 $0.000717
-0.71%
$93,192 $29
Jul 21, 2026 $0.000722
+0.58%
$93,859 $22
Jul 20, 2026 $0.000718
+1.36%
$93,314 $68
Jul 19, 2026 $0.000713
-0.77%
$92,679 $26
Jul 18, 2026 $0.000719
+0.71%
$93,392 $36
Jul 17, 2026 $0.000713
-2.87%
$92,702 $148
Jul 16, 2026 $0.000734
-3.64%
$95,419 $155
Jul 15, 2026 $0.000762
+1.43%
$99,042 $100
Jul 14, 2026 $0.000751
+1.47%
$97,615 $103
Jul 13, 2026 $0.00074
-1.54%
$96,150 $74
Jul 12, 2026 $0.000751
-0.77%
$97,618 $80
Jul 11, 2026 $0.000757
+4.31%
$98,446 $876
Jul 10, 2026 $0.000726
+4.50%
$94,330 $553
Jul 9, 2026 $0.000696
-0.28%
$90,503 $416
Download