POPCAT Historical Data

POPCAT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.109
+2.77%
$ 107.07 million $ 20.96 million
Dec 2, 3 PM $ 0.106
+4.43%
$ 104.13 million $ 20.94 million
Dec 2, 2 PM $ 0.102
+2.46%
$ 99.71 million $ 19.64 million
Dec 2, 1 PM $ 0.0993
+1.85%
$ 97.28 million $ 19.55 million
Dec 2, 12 PM $ 0.0975
+0.63%
$ 95.55 million $ 19.09 million
Dec 2, 11 AM $ 0.0969
+0.50%
$ 94.97 million $ 18.92 million
Dec 2, 10 AM $ 0.0964
+1.34%
$ 94.47 million $ 19.07 million
Dec 2, 9 AM $ 0.0951
+0.20%
$ 93.22 million $ 19.62 million
Dec 2, 8 AM $ 0.0949
-1.09%
$ 93.03 million $ 19.72 million
Dec 2, 7 AM $ 0.096
-0.33%
$ 94.05 million $ 20.09 million
Dec 2, 6 AM $ 0.0963
+0.93%
$ 94.37 million $ 21.25 million
Dec 2, 5 AM $ 0.0954
-0.22%
$ 93.49 million $ 21.91 million
Dec 2, 4 AM $ 0.0956
-0.46%
$ 93.7 million $ 22.06 million
Dec 2, 3 AM $ 0.0961
+0.89%
$ 94.15 million $ 22.79 million
Dec 2, 2 AM $ 0.0952
+0.60%
$ 93.32 million $ 24.02 million
Dec 2, 1 AM $ 0.0947
-0.19%
$ 92.77 million $ 24.6 million
Dec 2, 12 AM $ 0.0948
-0.59%
$ 92.96 million $ 25.47 million
Dec 1, 11 PM $ 0.0954
-0.75%
$ 93.53 million $ 29.27 million
Dec 1, 10 PM $ 0.0961
-0.22%
$ 94.2 million $ 29.88 million
Dec 1, 9 PM $ 0.0964
+1.01%
$ 94.44 million $ 29.94 million
Dec 1, 8 PM $ 0.0954
+1.20%
$ 93.48 million $ 29.69 million
Dec 1, 7 PM $ 0.0943
-0.66%
$ 92.34 million $ 29.49 million
Dec 1, 6 PM $ 0.0949
+1.73%
$ 92.98 million $ 30.13 million
Dec 1, 5 PM $ 0.0933
-0.52%
$ 91.4 million $ 29.04 million
Dec 1, 4 PM $ 0.0937
-0.57%
$ 91.91 million $ 28.87 million
Dec 1, 3 PM $ 0.0943
-1.57%
$ 92.4 million $ 27.72 million
Dec 1, 2 PM $ 0.0958
+1.32%
$ 93.87 million $ 27.11 million
Dec 1, 1 PM $ 0.0945
+0.03%
$ 92.63 million $ 26.6 million
Dec 1, 12 PM $ 0.0945
+1.74%
$ 92.61 million $ 26.77 million
Dec 1, 11 AM $ 0.0929
-1.28%
$ 91.03 million $ 26.52 million
Dec 1, 10 AM $ 0.0941
+0.90%
$ 92.23 million $ 26.59 million
Dec 1, 9 AM $ 0.0933
+0.04%
$ 91.41 million $ 26.09 million
Dec 1, 8 AM $ 0.0932
+1.16%
$ 91.35 million $ 26.25 million
Dec 1, 7 AM $ 0.0922
-0.19%
$ 90.28 million $ 26.19 million
Dec 1, 6 AM $ 0.0924
-0.85%
$ 90.5 million $ 25.28 million
Dec 1, 5 AM $ 0.0932
+0.52%
$ 91.28 million $ 24.34 million
Dec 1, 4 AM $ 0.0927
-1.25%
$ 90.82 million $ 24.08 million
Dec 1, 3 AM $ 0.0938
-2.77%
$ 92.04 million $ 23.6 million
Dec 1, 2 AM $ 0.0965
-0.02%
$ 94.58 million $ 22.75 million
Dec 1, 1 AM $ 0.0965
+0.48%
$ 94.6 million $ 22.08 million
Dec 1, 12 AM $ 0.0961
-7.64%
$ 94.22 million $ 21.13 million
Download