Coinranking
POPCAT Futures
?
POPCAT
Close Price
?
$ 0.03977
Trading Volume
?
$ 13.02M
Funding Rate (avg)
?
0.00512%
Open Interest
?
$ 9.36M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $ 0.0397 | 0.00084% | $ 4.98 million | $ 3.18 million | $ 0.0397 | Trade |
| 2 | POPCAT / USDT KuCoin | $ 0.0398 | 0.0050% | $ 1.85 million | $ 256,641.60 | $ 0.0398 | Trade |
| 3 | POPCAT / USDC BingX | $ 0.0397 | 0.0055% | $ 929,495.81 | $ 1.64 million | $ 0.0397 | Trade |
| 4 | POPCAT / USDT MEXC Global | $ 0.0398 | 0.0050% | $ 541,014.59 | $ 452,542.59 | $ 0.0397 | Trade |
| 5 | POPCAT / USDT BingX | $ 0.0398 | 0.0050% | $ 396,055.95 | $ 6.66 million | $ 0.0398 | Trade |
| 6 | POPCAT / USDT Gate.com | $ 0.0398 | 0.0050% | $ 289,585.26 | $ 91,578.00 | $ 0.0398 | Trade |
| 7 | POPCAT / USDC MEXC Global | $ 0.0396 | 0.010% | $ 162,223.38 | $ 92,549.58 | $ 0.0396 | Trade |
| 8 | POPCAT / USDC Bybit | $ 0.0398 | 0.010% | $ 140,865.26 | $ 9,344.89 | $ 0.0398 | Trade |
| 9 | POPCAT / USDT XT.COM | $ 0.0398 | 0.011% | $ 17,823.59 | $ 640,851.59 | $ 0.0397 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 5.12 million | $ 3.19 million | 384 | 299 | Trade |
| | 2 |
KuCoin
| $ 1.85 million | $ 256,642 | 443 | 428 | Trade |
| | 3 |
BingX
| $ 1.33 million | $ 8.30 million | 484 | 435 | Trade |
| | 4 |
MEXC Global
| $ 703,238 | $ 545,092 | 649 | 558 | Trade |
| | 5 |
Gate.com
| $ 289,585 | $ 91,578 | 519 | 516 | Trade |
| | 6 |
XT.COM
| $ 17,824 | $ 640,852 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0413 | $ 0.0403 | $ 0.0393 | 0.0070% | $ 13.01 million | $ 9.33 million |
| Jun 9, 2026 | $ 0.0416 | $ 0.0414 | $ 0.0413 | -0.072% | $ 13.28 million | $ 9.68 million |
| Jun 8, 2026 | $ 0.0413 | $ 0.042 | $ 0.0416 | -0.043% | $ 13.23 million | $ 9.83 million |
| Jun 7, 2026 | $ 0.0391 | $ 0.0409 | $ 0.0413 | -0.013% | $ 14.36 million | $ 9.93 million |
| Jun 6, 2026 | $ 0.0418 | $ 0.0395 | $ 0.0391 | 0.0072% | $ 14.73 million | $ 10.5 million |
| Jun 5, 2026 | $ 0.046 | $ 0.0431 | $ 0.0418 | 0.0075% | $ 16.89 million | $ 11.56 million |
| Jun 4, 2026 | $ 0.0503 | $ 0.047 | $ 0.046 | 0.0093% | $ 11.47 million | $ 11.25 million |
| Jun 3, 2026 | $ 0.0494 | $ 0.0512 | $ 0.0503 | 0.0096% | $ 4.72 million | $ 9.17 million |
| Jun 2, 2026 | $ 0.0538 | $ 0.052 | $ 0.0494 | 0.0089% | $ 5.32 million | $ 8.49 million |
| Jun 1, 2026 | $ 0.0518 | $ 0.0517 | $ 0.0538 | 0.0093% | $ 4.15 million | $ 9.47 million |
| May 31, 2026 | $ 0.0522 | $ 0.0518 | $ 0.0518 | 0.0091% | $ 2.27 million | $ 9.42 million |
| May 30, 2026 | $ 0.0518 | $ 0.0527 | $ 0.0522 | 0.0078% | $ 2.79 million | $ 9.25 million |
| May 29, 2026 | $ 0.0515 | $ 0.0515 | $ 0.0519 | -0.018% | $ 4.26 million | $ 9.07 million |
| May 28, 2026 | $ 0.0525 | $ 0.0514 | $ 0.0515 | -0.012% | $ 5.05 million | $ 8.92 million |
| May 27, 2026 | $ 0.0551 | $ 0.0547 | $ 0.0526 | 0.0084% | $ 3.75 million | $ 9.34 million |
| May 26, 2026 | $ 0.0562 | $ 0.0559 | $ 0.0551 | -0.018% | $ 4.39 million | $ 9.8 million |
| May 25, 2026 | $ 0.0543 | $ 0.056 | $ 0.0562 | 0.0100% | $ 3.59 million | $ 9.79 million |
| May 24, 2026 | $ 0.055 | $ 0.0543 | $ 0.0543 | -0.0063% | $ 3.22 million | $ 9.11 million |
| May 23, 2026 | $ 0.0535 | $ 0.0536 | $ 0.055 | 0.0079% | $ 3.85 million | $ 9.34 million |
| May 22, 2026 | $ 0.0578 | $ 0.057 | $ 0.0535 | 0.0093% | $ 5.11 million | $ 9.22 million |
Previous Next