Coinranking
POPCAT Futures
?
POPCAT
Close Price
?
$ 0.04412
Trading Volume
?
$ 10.31M
Funding Rate (avg)
?
0.00962%
Open Interest
?
$ 10.96M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $ 0.0441 | 0.0050% | $ 5.77 million | $ 1.14 million | $ 0.0441 | Trade |
| 2 | POPCAT / USDT BingX | $ 0.0441 | 0.0050% | $ 1.73 million | $ 6.66 million | $ 0.0441 | Trade |
| 3 | POPCAT / USDT KuCoin | $ 0.0442 | 0.0050% | $ 1.52 million | $ 146,613.37 | $ 0.0442 | Trade |
| 4 | POPCAT / USDC BingX | $ 0.0441 | 0.0055% | $ 930,953.95 | $ 1.64 million | $ 0.0441 | Trade |
| 5 | POPCAT / USDT MEXC Global | $ 0.0441 | 0.0050% | $ 547,415.54 | $ 329,653.22 | $ 0.0441 | Trade |
| 6 | POPCAT / USDT Gate.com | $ 0.0441 | 0.0050% | $ 283,803.80 | $ 68,089.00 | $ 0.0441 | Trade |
| 7 | POPCAT / USDC Bybit | $ 0.0443 | 0.010% | $ 106,418.27 | $ 2,764.39 | $ 0.0441 | Trade |
| 8 | POPCAT / USDC MEXC Global | $ 0.0441 | 0.010% | $ 61,043.22 | $ 92,127.05 | $ 0.0441 | Trade |
| 9 | POPCAT / USDT XT.COM | $ 0.0441 | 0.0051% | $ 14,891.88 | $ 236,837.00 | $ 0.0440 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.69 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.59 billion | $ 9.40 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.54 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 8.04 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.16 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.40 billion | $ 15.81 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.11 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0444 | $ 0.0445 | $ 0.0444 | 0.0096% | $ 10.58 million | $ 11.13 million |
| Jul 20, 2026 | $ 0.0428 | $ 0.0438 | $ 0.0444 | 0.0092% | $ 12.2 million | $ 11.06 million |
| Jul 19, 2026 | $ 0.0428 | $ 0.043 | $ 0.0428 | 0.0050% | $ 10.22 million | $ 10.66 million |
| Jul 18, 2026 | $ 0.0429 | $ 0.0426 | $ 0.0428 | 0.0048% | $ 10.74 million | $ 10.3 million |
| Jul 17, 2026 | $ 0.0448 | $ 0.0437 | $ 0.0429 | 0.0081% | $ 11.22 million | $ 10.32 million |
| Jul 16, 2026 | $ 0.0452 | $ 0.0448 | $ 0.0448 | 0.0065% | $ 10.63 million | $ 10.38 million |
| Jul 15, 2026 | $ 0.0452 | $ 0.0454 | $ 0.0452 | 0.0096% | $ 11.93 million | $ 10.15 million |
| Jul 14, 2026 | $ 0.0437 | $ 0.0442 | $ 0.0451 | 0.0096% | $ 10.75 million | $ 10.61 million |
| Jul 13, 2026 | $ 0.0448 | $ 0.0441 | $ 0.0437 | 0.0096% | $ 11.53 million | $ 10.27 million |
| Jul 12, 2026 | $ 0.0455 | $ 0.0452 | $ 0.0448 | 0.0096% | $ 11.04 million | $ 11.07 million |
| Jul 11, 2026 | $ 0.0456 | $ 0.0463 | $ 0.0455 | 0.00037% | $ 11.72 million | $ 11.17 million |
| Jul 10, 2026 | $ 0.0461 | $ 0.0459 | $ 0.0456 | 0.0096% | $ 12.23 million | $ 11.35 million |
| Jul 9, 2026 | $ 0.0461 | $ 0.0461 | $ 0.0461 | 0.0096% | $ 11.07 million | $ 11.26 million |
| Jul 8, 2026 | $ 0.0467 | $ 0.046 | $ 0.0461 | 0.0096% | $ 13.43 million | $ 10.94 million |
| Jul 7, 2026 | $ 0.0495 | $ 0.0486 | $ 0.0468 | 0.0096% | $ 12.43 million | $ 11.24 million |
| Jul 6, 2026 | $ 0.051 | $ 0.0502 | $ 0.0495 | 0.0096% | $ 13.86 million | $ 11.91 million |
| Jul 5, 2026 | $ 0.0486 | $ 0.0507 | $ 0.051 | 0.0097% | $ 12.54 million | $ 12.68 million |
| Jul 4, 2026 | $ 0.0518 | $ 0.0508 | $ 0.0486 | 0.0097% | $ 19.54 million | $ 11.92 million |
| Jul 3, 2026 | $ 0.0477 | $ 0.0499 | $ 0.0518 | 0.0082% | $ 22.07 million | $ 13.31 million |
| Jul 2, 2026 | $ 0.0415 | $ 0.0436 | $ 0.0477 | 0.0074% | $ 15.42 million | $ 11.78 million |
Previous Next