Coinranking
POPCAT Futures
?
POPCAT
Close Price
?
$0.04800
Trading Volume
?
$12.89M
Funding Rate (avg)
?
0.00988%
Open Interest
?
$11.86M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $0.0481 | 0.0050% | $6.43 million | $1.09 million | $0.0481 | Trade |
| 2 | POPCAT / USDT BingX | $0.0480 | 0.0050% | $1.97 million | $6.63 million | $0.0480 | Trade |
| 3 | POPCAT / USDT KuCoin | $0.0482 | 0.0050% | $1.06 million | $219,329.24 | $0.0482 | Trade |
| 4 | POPCAT / USDC BingX | $0.0479 | 0.0050% | $996,503.86 | $1.65 million | $0.0480 | Trade |
| 5 | POPCAT / USDT MEXC Global | $0.0481 | 0.0050% | $860,273.19 | $262,980.06 | $0.0481 | Trade |
| 6 | POPCAT / USDT Gate.com | $0.0481 | 0.0034% | $362,353.44 | $36,033.00 | $0.0481 | Trade |
| 7 | POPCAT / USDC Bybit | $0.0485 | 0.010% | $140,818.30 | $5,060.92 | $0.0481 | Trade |
| 8 | POPCAT / USDT XT.COM | $0.0481 | 0.0050% | $57,599.32 | $3.01 million | $0.0482 | Trade |
| 9 | POPCAT / USDC MEXC Global | $0.0579 | 0.010% | $-- | $78,909.16 | $0.0579 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.79 billion | $28.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.79 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.68 billion | $6.27 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.34 billion | $6.52 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.92 billion | $3.56 billion | 425 | 362 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.80 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.08 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.26 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0479 | $0.0479 | $0.0486 | 0.017% | $12.83 million | $12.1 million |
| Oct 10, 2026 | $0.0482 | $0.048 | $0.048 | 0.010% | $14.03 million | $11.39 million |
| Oct 9, 2026 | $0.0459 | $0.0472 | $0.0482 | 0.018% | $14.84 million | $10.96 million |
| Oct 8, 2026 | $0.0493 | $0.0476 | $0.0459 | 0.010% | $21.03 million | $10.71 million |
| Oct 7, 2026 | $0.0533 | $0.0493 | $0.0493 | 0.010% | $21.55 million | $11.58 million |
| Oct 6, 2026 | $0.0544 | $0.0536 | $0.0533 | 0.011% | $14.78 million | $12.64 million |
| Oct 5, 2026 | $0.0539 | $0.0543 | $0.0544 | 0.010% | $17.98 million | $13.03 million |
| Oct 4, 2026 | $0.0537 | $0.0534 | $0.0539 | 0.011% | $13.88 million | $13.02 million |
| Oct 3, 2026 | $0.0532 | $0.0528 | $0.0537 | 0.011% | $15.28 million | $12.53 million |
| Oct 2, 2026 | $0.0527 | $0.0539 | $0.0532 | 0.014% | $24.98 million | $12.69 million |
| Oct 1, 2026 | $0.0523 | $0.0521 | $0.0527 | 0.010% | $17.31 million | $13.48 million |
| Sep 30, 2026 | $0.0526 | $0.0534 | $0.0523 | 0.011% | $14.96 million | $13.13 million |
| Sep 29, 2026 | $0.0522 | $0.053 | $0.0526 | 0.010% | $11.96 million | $13.11 million |
| Sep 28, 2026 | $0.0556 | $0.0527 | $0.0522 | 0.010% | $12.68 million | $13.47 million |
| Sep 27, 2026 | $0.0569 | $0.0562 | $0.0556 | 0.010% | $11.49 million | $14.7 million |
| Sep 26, 2026 | $0.06 | $0.058 | $0.0569 | 0.010% | $12.15 million | $14.31 million |
| Sep 25, 2026 | $0.0562 | $0.0575 | $0.06 | 0.010% | $12.18 million | $14.8 million |
| Sep 24, 2026 | $0.056 | $0.0562 | $0.0562 | 0.011% | $13.82 million | $13.63 million |
| Sep 23, 2026 | $0.0588 | $0.0583 | $0.056 | 0.010% | $16.66 million | $13.87 million |
| Sep 22, 2026 | $0.0562 | $0.0575 | $0.0588 | 0.010% | $17.74 million | $14.81 million |
Previous Next