Coinranking
POPCAT Futures
?
POPCAT
Close Price
?
$0.05469
Trading Volume
?
$17.96M
Funding Rate (avg)
?
0.01%
Open Interest
?
$14.63M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  POPCAT / USDT Bybit | $0.0547 | 0.0050% | $8.74 million | $5.70 million | $0.0547 | Trade |
| 2 | POPCAT / USDT MEXC Global | $0.0549 | 0.0050% | $1.88 million | $907,081.07 | $0.0549 | Trade |
| 3 | POPCAT / USDT KuCoin | $0.0547 | 0.0050% | $1.08 million | $997,227.31 | $0.0547 | Trade |
| 4 | POPCAT / USDT BingX | $0.0546 | 0.0050% | $1.05 million | $6.76 million | $0.0546 | Trade |
| 5 | POPCAT / USDC BingX | $0.0546 | 0.0050% | $996,503.86 | $1.64 million | $0.0546 | Trade |
| 6 | POPCAT / USDT Gate.com | $0.0548 | 0.0050% | $415,444.60 | $677,239.00 | $0.0548 | Trade |
| 7 | POPCAT / USDC MEXC Global | $0.0549 | 0.010% | $250,864.54 | $82,143.18 | $0.0549 | Trade |
| 8 | POPCAT / USDC Bybit | $0.0547 | 0.010% | $158,076.35 | $31,616.20 | $0.0548 | Trade |
| 9 | POPCAT / USDT XT.COM | $0.0548 | 0.0052% | $34,272.62 | $1.16 million | $0.0547 | Trade |
Previous
Top Futures Exchanges for POPCAT
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $78.30 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.20 billion | $20.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.30 billion | $21.54 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.48 billion | $13.12 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.57 billion | $11.02 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.98 billion | $34.26 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.25 billion | $10.17 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0507 | $0.0487 | $0.0498 | 0.016% | $11.99 million | $12.69 million |
| Sep 19, 2026 | $0.0496 | $0.0497 | $0.0507 | 0.010% | $12.33 million | $12.31 million |
| Sep 18, 2026 | $0.0455 | $0.0477 | $0.0496 | 0.010% | $11.85 million | $11.8 million |
| Sep 17, 2026 | $0.0444 | $0.0452 | $0.0455 | 0.014% | $10.71 million | $11.12 million |
| Sep 16, 2026 | $0.0442 | $0.0436 | $0.0444 | 0.010% | $10.1 million | $10.76 million |
| Sep 15, 2026 | $0.047 | $0.0456 | $0.0442 | 0.010% | $11.42 million | $10.87 million |
| Sep 14, 2026 | $0.046 | $0.0471 | $0.047 | 0.010% | $10.74 million | $12.18 million |
| Sep 13, 2026 | $0.0481 | $0.0476 | $0.046 | 0.010% | $10.56 million | $11.35 million |
| Sep 12, 2026 | $0.0485 | $0.0486 | $0.0481 | 0.010% | $9.5 million | $11.06 million |
| Sep 11, 2026 | $0.0476 | $0.0483 | $0.0485 | 0.010% | $11.95 million | $11.11 million |
| Sep 10, 2026 | $0.0495 | $0.0487 | $0.0476 | 0.010% | $11.49 million | $11.18 million |
| Sep 9, 2026 | $0.0517 | $0.0515 | $0.0495 | 0.010% | $11.6 million | $12.53 million |
| Sep 8, 2026 | $0.0522 | $0.0518 | $0.0517 | 0.010% | $11.88 million | $13.21 million |
| Sep 7, 2026 | $0.0535 | $0.0525 | $0.0522 | 0.010% | $11.73 million | $13.29 million |
| Sep 6, 2026 | $0.0529 | $0.0532 | $0.0535 | 0.010% | $11.29 million | $13.96 million |
| Sep 5, 2026 | $0.0515 | $0.0522 | $0.0529 | 0.0099% | $10.8 million | $13.65 million |
| Sep 4, 2026 | $0.0534 | $0.052 | $0.0515 | 0.010% | $11.56 million | $13.17 million |
| Sep 3, 2026 | $0.0516 | $0.0528 | $0.0534 | 0.0067% | $10.94 million | $13.66 million |
| Sep 2, 2026 | $0.0512 | $0.0515 | $0.0516 | 0.0100% | $9.96 million | $13.19 million |
| Sep 1, 2026 | $0.0526 | $0.0523 | $0.0512 | 0.0096% | $10.56 million | $13.21 million |
Previous Next