POPCAT Historical Data

POPCAT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.108
-0.03%
$ 105.46 million $ 23.21 million
Dec 4, 4 PM $ 0.108
-0.24%
$ 105.48 million $ 23.91 million
Dec 4, 3 PM $ 0.108
+3.04%
$ 105.71 million $ 24.32 million
Dec 4, 2 PM $ 0.105
-1.11%
$ 102.59 million $ 24.28 million
Dec 4, 1 PM $ 0.106
-1.01%
$ 103.69 million $ 26.73 million
Dec 4, 12 PM $ 0.107
+0.41%
$ 104.81 million $ 27.48 million
Dec 4, 11 AM $ 0.107
+0.28%
$ 104.38 million $ 27.43 million
Dec 4, 10 AM $ 0.106
-0.66%
$ 104.09 million $ 27.6 million
Dec 4, 9 AM $ 0.107
+1.04%
$ 104.79 million $ 28.27 million
Dec 4, 8 AM $ 0.106
-0.88%
$ 103.7 million $ 28.98 million
Dec 4, 7 AM $ 0.107
-0.24%
$ 104.63 million $ 29.98 million
Dec 4, 6 AM $ 0.107
-1.34%
$ 104.88 million $ 30.62 million
Dec 4, 5 AM $ 0.108
+0.37%
$ 106.28 million $ 31.15 million
Dec 4, 4 AM $ 0.108
+0.27%
$ 105.85 million $ 31.16 million
Dec 4, 3 AM $ 0.108
-0.34%
$ 105.57 million $ 31.57 million
Dec 4, 2 AM $ 0.108
+1.53%
$ 105.93 million $ 31.83 million
Dec 4, 1 AM $ 0.106
-0.55%
$ 104.34 million $ 32.23 million
Dec 4, 12 AM $ 0.107
-0.12%
$ 104.91 million $ 32.02 million
Dec 3, 11 PM $ 0.107
+0.37%
$ 105.23 million $ 32.01 million
Dec 3, 10 PM $ 0.107
+1.09%
$ 104.65 million $ 30.74 million
Dec 3, 9 PM $ 0.106
+2.00%
$ 103.31 million $ 29.78 million
Dec 3, 8 PM $ 0.104
-0.28%
$ 101.43 million $ 29.1 million
Dec 3, 7 PM $ 0.104
+0.10%
$ 101.72 million $ 28.94 million
Dec 3, 6 PM $ 0.104
-1.30%
$ 101.62 million $ 28.66 million
Dec 3, 5 PM $ 0.105
+1.30%
$ 103.02 million $ 30.08 million
Dec 3, 4 PM $ 0.104
+0.38%
$ 101.59 million $ 31.42 million
Dec 3, 3 PM $ 0.103
-0.05%
$ 101.3 million $ 31.62 million
Dec 3, 2 PM $ 0.103
-1.25%
$ 101.72 million $ 32.63 million
Dec 3, 1 PM $ 0.105
+0.24%
$ 102.67 million $ 30.61 million
Dec 3, 12 PM $ 0.104
+0.53%
$ 102.33 million $ 30.33 million
Dec 3, 11 AM $ 0.104
+0.37%
$ 101.85 million $ 30.33 million
Dec 3, 10 AM $ 0.104
-0.95%
$ 101.46 million $ 30.24 million
Dec 3, 9 AM $ 0.105
-0.52%
$ 102.55 million $ 29.79 million
Dec 3, 8 AM $ 0.105
+0.37%
$ 102.91 million $ 29.11 million
Dec 3, 7 AM $ 0.105
-0.88%
$ 102.59 million $ 28.57 million
Dec 3, 6 AM $ 0.106
+0.32%
$ 103.5 million $ 28.01 million
Dec 3, 5 AM $ 0.105
-0.25%
$ 103.18 million $ 27.56 million
Dec 3, 4 AM $ 0.106
+0.31%
$ 103.46 million $ 27.22 million
Dec 3, 3 AM $ 0.105
-0.41%
$ 103.14 million $ 26.98 million
Dec 3, 2 AM $ 0.106
+0.88%
$ 103.56 million $ 26.28 million
Dec 3, 1 AM $ 0.105
+1.32%
$ 102.66 million $ 24.79 million
Dec 3, 12 AM $ 0.103
-0.44%
$ 101.32 million $ 24.47 million
Dec 2, 11 PM $ 0.104
-1.29%
$ 101.77 million $ 24.07 million
Dec 2, 10 PM $ 0.105
+1.27%
$ 103.1 million $ 23.87 million
Dec 2, 9 PM $ 0.104
+1.14%
$ 101.74 million $ 23.37 million
Dec 2, 8 PM $ 0.103
-2.40%
$ 100.67 million $ 23.52 million
Dec 2, 7 PM $ 0.105
-1.43%
$ 103.14 million $ 23.49 million
Dec 2, 6 PM $ 0.107
-0.95%
$ 104.6 million $ 23.49 million
Dec 2, 5 PM $ 0.108
-1.26%
$ 105.76 million $ 22.82 million
Dec 2, 4 PM $ 0.109
+2.77%
$ 107.07 million $ 20.96 million