POPCAT Historical Data

POPCAT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.101
-0.63%
$ 98.55 million $ 10.72 million
Dec 6, 5 PM $ 0.101
+0.47%
$ 99.18 million $ 11.11 million
Dec 6, 4 PM $ 0.101
+0.13%
$ 98.72 million $ 11.52 million
Dec 6, 3 PM $ 0.101
+0.14%
$ 98.59 million $ 12.96 million
Dec 6, 2 PM $ 0.1
+1.66%
$ 98.49 million $ 13.8 million
Dec 6, 1 PM $ 0.0988
-0.17%
$ 96.84 million $ 13.84 million
Dec 6, 12 PM $ 0.099
+0.08%
$ 97 million $ 14.48 million
Dec 6, 11 AM $ 0.0989
+1.08%
$ 96.92 million $ 14.58 million
Dec 6, 10 AM $ 0.0978
-0.47%
$ 95.88 million $ 14.65 million
Dec 6, 9 AM $ 0.0983
+0.60%
$ 96.35 million $ 14.88 million
Dec 6, 8 AM $ 0.0977
+0.15%
$ 95.77 million $ 15.62 million
Dec 6, 7 AM $ 0.0976
+0.10%
$ 95.61 million $ 15.79 million
Dec 6, 6 AM $ 0.0975
-0.34%
$ 95.53 million $ 16.01 million
Dec 6, 5 AM $ 0.0978
-0.55%
$ 95.86 million $ 16.22 million
Dec 6, 4 AM $ 0.0983
-0.34%
$ 96.38 million $ 16.43 million
Dec 6, 3 AM $ 0.0987
-0.12%
$ 96.67 million $ 16.67 million
Dec 6, 2 AM $ 0.0988
+1.03%
$ 96.84 million $ 16.85 million
Dec 6, 1 AM $ 0.0978
+0.05%
$ 95.85 million $ 16.88 million
Dec 6, 12 AM $ 0.0978
-0.27%
$ 95.8 million $ 17.07 million
Dec 5, 11 PM $ 0.098
-0.34%
$ 96.12 million $ 17.21 million
Dec 5, 10 PM $ 0.0984
+0.50%
$ 96.39 million $ 17.27 million
Dec 5, 9 PM $ 0.0979
+0.55%
$ 95.91 million $ 17.41 million
Dec 5, 8 PM $ 0.0973
-0.71%
$ 95.38 million $ 17.34 million
Dec 5, 7 PM $ 0.098
+1.84%
$ 96.06 million $ 17.37 million
Dec 5, 6 PM $ 0.0963
-2.13%
$ 94.32 million $ 17.41 million
Dec 5, 5 PM $ 0.0984
-0.21%
$ 96.41 million $ 17.64 million
Dec 5, 4 PM $ 0.0986
-2.11%
$ 96.61 million $ 17.51 million
Dec 5, 3 PM $ 0.101
+0.23%
$ 98.69 million $ 17.26 million
Dec 5, 2 PM $ 0.1
-0.49%
$ 98.46 million $ 16.94 million
Dec 5, 1 PM $ 0.101
-1.77%
$ 98.95 million $ 16.79 million
Dec 5, 12 PM $ 0.103
-0.33%
$ 100.71 million $ 16.77 million
Dec 5, 11 AM $ 0.103
-0.55%
$ 101.07 million $ 16.76 million
Dec 5, 10 AM $ 0.104
+0.18%
$ 101.64 million $ 16.71 million
Dec 5, 9 AM $ 0.104
-1.81%
$ 101.43 million $ 16.55 million
Dec 5, 8 AM $ 0.105
-1.52%
$ 103.33 million $ 16.26 million
Dec 5, 7 AM $ 0.107
+1.31%
$ 104.93 million $ 16.45 million
Dec 5, 6 AM $ 0.106
+1.15%
$ 103.57 million $ 16.57 million
Dec 5, 5 AM $ 0.104
-0.04%
$ 102.4 million $ 17.25 million
Dec 5, 4 AM $ 0.105
-0.37%
$ 102.48 million $ 17.7 million
Dec 5, 3 AM $ 0.105
-0.60%
$ 102.82 million $ 17.78 million
Dec 5, 2 AM $ 0.106
+0.28%
$ 103.44 million $ 18.2 million
Dec 5, 1 AM $ 0.105
+0.25%
$ 103.16 million $ 18.78 million
Dec 5, 12 AM $ 0.105
-0.23%
$ 102.91 million $ 19.46 million
Dec 4, 11 PM $ 0.105
-0.76%
$ 103.12 million $ 20.01 million
Dec 4, 10 PM $ 0.106
+1.03%
$ 103.92 million $ 21.91 million
Dec 4, 9 PM $ 0.105
-1.56%
$ 102.88 million $ 22.56 million
Dec 4, 8 PM $ 0.107
-0.56%
$ 104.5 million $ 23.54 million
Dec 4, 7 PM $ 0.107
+0.36%
$ 105.12 million $ 23.72 million
Dec 4, 6 PM $ 0.107
-0.71%
$ 104.71 million $ 23.08 million
Dec 4, 5 PM $ 0.108
-0.03%
$ 105.46 million $ 23.21 million