POPCAT Historical Data

POPCAT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.101
-1.17%
$ 99.4 million $ 15.51 million
Dec 8, 5 PM $ 0.103
-1.45%
$ 100.96 million $ 16.07 million
Dec 8, 4 PM $ 0.104
+0.04%
$ 101.95 million $ 16.63 million
Dec 8, 3 PM $ 0.104
-0.41%
$ 101.98 million $ 16.99 million
Dec 8, 2 PM $ 0.104
-0.26%
$ 102.39 million $ 17.17 million
Dec 8, 1 PM $ 0.105
-1.03%
$ 102.66 million $ 17.7 million
Dec 8, 12 PM $ 0.106
-0.56%
$ 103.73 million $ 17.5 million
Dec 8, 11 AM $ 0.106
+0.64%
$ 104.31 million $ 17.36 million
Dec 8, 10 AM $ 0.106
+0.41%
$ 103.64 million $ 17.34 million
Dec 8, 9 AM $ 0.105
+0.64%
$ 103.17 million $ 17.32 million
Dec 8, 8 AM $ 0.105
+0.01%
$ 102.57 million $ 17.18 million
Dec 8, 7 AM $ 0.105
-0.73%
$ 102.55 million $ 17.02 million
Dec 8, 6 AM $ 0.105
+1.01%
$ 103.33 million $ 17.09 million
Dec 8, 5 AM $ 0.104
+0.78%
$ 102.27 million $ 17.12 million
Dec 8, 4 AM $ 0.104
+0.72%
$ 101.48 million $ 17.07 million
Dec 8, 3 AM $ 0.103
+1.53%
$ 100.76 million $ 17.18 million
Dec 8, 2 AM $ 0.101
+0.48%
$ 99.29 million $ 16.88 million
Dec 8, 1 AM $ 0.101
+1.38%
$ 98.73 million $ 17.2 million
Dec 8, 12 AM $ 0.0994
+0.17%
$ 97.46 million $ 17.12 million
Dec 7, 11 PM $ 0.0992
-0.22%
$ 97.22 million $ 17.73 million
Dec 7, 10 PM $ 0.0995
-1.03%
$ 97.41 million $ 17.73 million
Dec 7, 9 PM $ 0.1
-3.07%
$ 98.34 million $ 17.17 million
Dec 7, 8 PM $ 0.104
+0.36%
$ 101.57 million $ 17.9 million
Dec 7, 7 PM $ 0.103
-0.77%
$ 101.2 million $ 18.05 million
Dec 7, 6 PM $ 0.104
-0.41%
$ 102 million $ 18.54 million
Dec 7, 5 PM $ 0.105
+3.56%
$ 102.52 million $ 17.77 million
Dec 7, 4 PM $ 0.101
-0.54%
$ 98.91 million $ 16.85 million
Dec 7, 3 PM $ 0.101
+3.51%
$ 99.42 million $ 16.22 million
Dec 7, 2 PM $ 0.098
-1.58%
$ 96.05 million $ 15.32 million
Dec 7, 1 PM $ 0.0996
-1.14%
$ 97.6 million $ 14.78 million
Dec 7, 12 PM $ 0.101
+0.66%
$ 98.7 million $ 14.55 million
Dec 7, 11 AM $ 0.1
+0.26%
$ 98.05 million $ 14.56 million
Dec 7, 10 AM $ 0.0998
-0.08%
$ 97.81 million $ 14.36 million
Dec 7, 9 AM $ 0.0999
-1.71%
$ 97.89 million $ 14.18 million
Dec 7, 8 AM $ 0.102
-0.98%
$ 99.59 million $ 14.04 million
Dec 7, 7 AM $ 0.103
-1.71%
$ 100.56 million $ 14.02 million
Dec 7, 6 AM $ 0.104
+0.57%
$ 102.33 million $ 13.67 million
Dec 7, 5 AM $ 0.104
+0.52%
$ 101.75 million $ 13.23 million
Dec 7, 4 AM $ 0.103
-1.16%
$ 101.23 million $ 12.93 million
Dec 7, 3 AM $ 0.105
+0.53%
$ 102.34 million $ 12.59 million
Dec 7, 2 AM $ 0.104
+0.86%
$ 101.87 million $ 12.51 million
Dec 7, 1 AM $ 0.103
-0.98%
$ 101.01 million $ 12.05 million
Dec 7, 12 AM $ 0.104
+2.80%
$ 102 million $ 11.64 million
Dec 6, 11 PM $ 0.101
+1.14%
$ 99.2 million $ 10.8 million
Dec 6, 10 PM $ 0.1
-0.67%
$ 98.08 million $ 10.88 million
Dec 6, 9 PM $ 0.101
+1.20%
$ 98.74 million $ 10.97 million
Dec 6, 8 PM $ 0.0996
+0.11%
$ 97.58 million $ 10.28 million
Dec 6, 7 PM $ 0.0995
-1.10%
$ 97.47 million $ 10.55 million
Dec 6, 6 PM $ 0.101
-0.63%
$ 98.55 million $ 10.72 million
Dec 6, 5 PM $ 0.101
+0.47%
$ 99.18 million $ 11.11 million