POPCAT Historical Data

POPCAT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.107
+2.14%
$ 105.01 million $ 13.84 million
Dec 10, 6 PM $ 0.105
+1.22%
$ 102.8 million $ 11.87 million
Dec 10, 5 PM $ 0.104
+0.78%
$ 101.55 million $ 11.8 million
Dec 10, 4 PM $ 0.103
+0.04%
$ 100.84 million $ 12.84 million
Dec 10, 3 PM $ 0.103
-0.15%
$ 100.74 million $ 14.33 million
Dec 10, 2 PM $ 0.103
-0.55%
$ 100.89 million $ 15.73 million
Dec 10, 1 PM $ 0.104
+0.33%
$ 101.44 million $ 15.98 million
Dec 10, 12 PM $ 0.103
+0.45%
$ 101.1 million $ 16.38 million
Dec 10, 11 AM $ 0.103
+0.25%
$ 100.64 million $ 16.5 million
Dec 10, 10 AM $ 0.102
-1.44%
$ 100.4 million $ 16.5 million
Dec 10, 9 AM $ 0.104
+1.26%
$ 101.87 million $ 16.37 million
Dec 10, 8 AM $ 0.103
-0.48%
$ 100.6 million $ 16.07 million
Dec 10, 7 AM $ 0.103
-0.56%
$ 101.09 million $ 16.14 million
Dec 10, 6 AM $ 0.104
-0.20%
$ 101.69 million $ 16.26 million
Dec 10, 5 AM $ 0.104
-0.11%
$ 101.86 million $ 16.32 million
Dec 10, 4 AM $ 0.104
+0.39%
$ 101.97 million $ 16.43 million
Dec 10, 3 AM $ 0.104
-0.17%
$ 101.54 million $ 16.6 million
Dec 10, 2 AM $ 0.104
-0.09%
$ 101.74 million $ 16.44 million
Dec 10, 1 AM $ 0.104
-0.58%
$ 101.83 million $ 16.51 million
Dec 10, 12 AM $ 0.105
-1.00%
$ 102.42 million $ 16.57 million
Dec 9, 11 PM $ 0.106
-0.16%
$ 103.39 million $ 16.47 million
Dec 9, 10 PM $ 0.106
+0.87%
$ 103.62 million $ 16.41 million
Dec 9, 9 PM $ 0.105
-0.72%
$ 102.67 million $ 16.08 million
Dec 9, 8 PM $ 0.106
-2.17%
$ 103.47 million $ 15.78 million
Dec 9, 7 PM $ 0.108
-0.91%
$ 105.76 million $ 15.99 million
Dec 9, 6 PM $ 0.109
-0.23%
$ 106.74 million $ 16.58 million
Dec 9, 5 PM $ 0.109
-1.13%
$ 106.99 million $ 16.55 million
Dec 9, 4 PM $ 0.11
+3.27%
$ 108.22 million $ 15.81 million
Dec 9, 3 PM $ 0.107
+4.92%
$ 104.83 million $ 14.46 million
Dec 9, 2 PM $ 0.102
-0.09%
$ 99.89 million $ 13.69 million
Dec 9, 1 PM $ 0.102
-0.58%
$ 99.96 million $ 13.94 million
Dec 9, 12 PM $ 0.103
+0.54%
$ 100.54 million $ 14.23 million
Dec 9, 11 AM $ 0.102
+0.42%
$ 100 million $ 14.25 million
Dec 9, 10 AM $ 0.102
+0.86%
$ 99.6 million $ 14.38 million
Dec 9, 9 AM $ 0.101
-0.76%
$ 98.75 million $ 14.43 million
Dec 9, 8 AM $ 0.102
-0.05%
$ 99.58 million $ 14.88 million
Dec 9, 7 AM $ 0.102
+1.04%
$ 99.55 million $ 15.1 million
Dec 9, 6 AM $ 0.101
+0.22%
$ 98.52 million $ 15.26 million
Dec 9, 5 AM $ 0.1
-0.10%
$ 98.3 million $ 15.44 million
Dec 9, 4 AM $ 0.1
-1.63%
$ 98.42 million $ 15.42 million
Dec 9, 3 AM $ 0.102
+0.72%
$ 100.04 million $ 15.45 million
Dec 9, 2 AM $ 0.101
+0.48%
$ 99.32 million $ 15.62 million
Dec 9, 1 AM $ 0.101
-1.40%
$ 98.85 million $ 15.69 million
Dec 9, 12 AM $ 0.102
-0.39%
$ 100.25 million $ 15.82 million
Dec 8, 11 PM $ 0.103
+0.19%
$ 100.64 million $ 15.95 million
Dec 8, 10 PM $ 0.102
-0.37%
$ 100.44 million $ 16.13 million
Dec 8, 9 PM $ 0.103
+0.16%
$ 100.88 million $ 16.86 million
Dec 8, 8 PM $ 0.103
+2.26%
$ 100.65 million $ 16.98 million
Dec 8, 7 PM $ 0.1
-0.98%
$ 98.47 million $ 14.8 million
Dec 8, 6 PM $ 0.101
-1.17%
$ 99.4 million $ 15.51 million