POPCAT Historical Data

POPCAT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0976
+0.50%
$ 95.65 million $ 14.42 million
Dec 12, 7 PM $ 0.0971
-0.43%
$ 95.16 million $ 14.64 million
Dec 12, 6 PM $ 0.0975
+0.22%
$ 95.57 million $ 15.15 million
Dec 12, 5 PM $ 0.0973
+0.26%
$ 95.37 million $ 15.36 million
Dec 12, 4 PM $ 0.0971
-1.28%
$ 95.11 million $ 15.18 million
Dec 12, 3 PM $ 0.0983
-3.97%
$ 96.35 million $ 14.18 million
Dec 12, 2 PM $ 0.102
-0.47%
$ 100.26 million $ 14.17 million
Dec 12, 1 PM $ 0.103
-0.31%
$ 100.8 million $ 14.27 million
Dec 12, 12 PM $ 0.103
+0.43%
$ 101.12 million $ 14.39 million
Dec 12, 11 AM $ 0.103
+0.32%
$ 100.68 million $ 14.54 million
Dec 12, 10 AM $ 0.102
-0.35%
$ 100.36 million $ 14.57 million
Dec 12, 9 AM $ 0.103
+1.20%
$ 100.59 million $ 14.5 million
Dec 12, 8 AM $ 0.102
-0.07%
$ 99.52 million $ 14.57 million
Dec 12, 7 AM $ 0.102
+0.24%
$ 99.59 million $ 14.71 million
Dec 12, 6 AM $ 0.101
+0.26%
$ 99.34 million $ 14.72 million
Dec 12, 5 AM $ 0.101
+0.81%
$ 99.09 million $ 14.23 million
Dec 12, 4 AM $ 0.1
-0.14%
$ 98.29 million $ 14.32 million
Dec 12, 3 AM $ 0.1
-0.60%
$ 98.43 million $ 14.84 million
Dec 12, 2 AM $ 0.101
+0.98%
$ 99.02 million $ 15.28 million
Dec 12, 1 AM $ 0.1
+0.54%
$ 98.06 million $ 15.57 million
Dec 12, 12 AM $ 0.0996
-0.92%
$ 97.79 million $ 16.09 million
Dec 11, 11 PM $ 0.101
-0.50%
$ 98.5 million $ 16.72 million
Dec 11, 10 PM $ 0.101
-0.86%
$ 98.91 million $ 16.52 million
Dec 11, 9 PM $ 0.102
+0.85%
$ 99.86 million $ 16.77 million
Dec 11, 8 PM $ 0.101
+1.48%
$ 99.02 million $ 16.24 million
Dec 11, 7 PM $ 0.0996
-0.71%
$ 97.57 million $ 17.64 million
Dec 11, 6 PM $ 0.1
+1.66%
$ 98.14 million $ 19.35 million
Dec 11, 5 PM $ 0.0987
-0.02%
$ 96.67 million $ 19.02 million
Dec 11, 4 PM $ 0.0987
+0.07%
$ 96.72 million $ 18.88 million
Dec 11, 3 PM $ 0.0986
+0.19%
$ 96.62 million $ 18.77 million
Dec 11, 2 PM $ 0.0984
-0.55%
$ 96.44 million $ 18.13 million
Dec 11, 1 PM $ 0.099
-0.43%
$ 96.97 million $ 17.67 million
Dec 11, 12 PM $ 0.0994
+0.36%
$ 97.42 million $ 17.53 million
Dec 11, 11 AM $ 0.099
+0.38%
$ 97.04 million $ 17.35 million
Dec 11, 10 AM $ 0.0987
+0.08%
$ 96.67 million $ 17.39 million
Dec 11, 9 AM $ 0.0986
-0.80%
$ 96.6 million $ 17.67 million
Dec 11, 8 AM $ 0.0994
+0.60%
$ 97.38 million $ 17.89 million
Dec 11, 7 AM $ 0.0988
+0.49%
$ 96.79 million $ 17.74 million
Dec 11, 6 AM $ 0.0983
-0.43%
$ 96.32 million $ 17.72 million
Dec 11, 5 AM $ 0.0987
-0.27%
$ 96.81 million $ 17.75 million
Dec 11, 4 AM $ 0.099
+2.03%
$ 97 million $ 17.75 million
Dec 11, 3 AM $ 0.097
-1.25%
$ 95.07 million $ 17.15 million
Dec 11, 2 AM $ 0.0982
-1.13%
$ 96.27 million $ 16.7 million
Dec 11, 1 AM $ 0.0994
-1.14%
$ 97.37 million $ 16.21 million
Dec 11, 12 AM $ 0.101
-0.92%
$ 98.49 million $ 15.72 million
Dec 10, 11 PM $ 0.101
-1.58%
$ 99.41 million $ 15.14 million
Dec 10, 10 PM $ 0.103
-0.02%
$ 101 million $ 15.25 million
Dec 10, 9 PM $ 0.103
-1.85%
$ 101.02 million $ 14.81 million
Dec 10, 8 PM $ 0.105
-2.03%
$ 102.9 million $ 14.98 million
Dec 10, 7 PM $ 0.107
+2.14%
$ 105.01 million $ 13.84 million