POPCAT Historical Data

POPCAT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0952
-0.71%
$ 93.25 million $ 8.2 million
Dec 14, 8 PM $ 0.0958
-0.21%
$ 93.92 million $ 8.13 million
Dec 14, 7 PM $ 0.096
-0.56%
$ 94.11 million $ 7.94 million
Dec 14, 6 PM $ 0.0966
+0.76%
$ 94.64 million $ 7.72 million
Dec 14, 5 PM $ 0.0959
-1.43%
$ 93.93 million $ 7.63 million
Dec 14, 4 PM $ 0.0972
+0.33%
$ 95.29 million $ 7.47 million
Dec 14, 3 PM $ 0.0969
+0.27%
$ 94.97 million $ 7.5 million
Dec 14, 2 PM $ 0.0967
-1.23%
$ 94.71 million $ 7.49 million
Dec 14, 1 PM $ 0.0979
-0.15%
$ 95.89 million $ 7.59 million
Dec 14, 12 PM $ 0.098
+0.96%
$ 96.05 million $ 7.54 million
Dec 14, 11 AM $ 0.0971
-0.07%
$ 95.13 million $ 7.2 million
Dec 14, 10 AM $ 0.0971
-0.31%
$ 95.19 million $ 7 million
Dec 14, 9 AM $ 0.0975
+0.48%
$ 95.5 million $ 6.76 million
Dec 14, 8 AM $ 0.097
-0.13%
$ 95.04 million $ 6.68 million
Dec 14, 7 AM $ 0.0971
+0.54%
$ 95.16 million $ 6.93 million
Dec 14, 6 AM $ 0.0966
-0.06%
$ 94.65 million $ 7.03 million
Dec 14, 5 AM $ 0.0966
-0.50%
$ 94.71 million $ 7.01 million
Dec 14, 4 AM $ 0.0971
-0.69%
$ 95.18 million $ 7.04 million
Dec 14, 3 AM $ 0.0978
-0.50%
$ 95.84 million $ 6.98 million
Dec 14, 2 AM $ 0.0983
+0.43%
$ 96.28 million $ 7.02 million
Dec 14, 1 AM $ 0.0978
-0.24%
$ 95.87 million $ 6.94 million
Dec 14, 12 AM $ 0.0981
-0.66%
$ 96.11 million $ 6.91 million
Dec 13, 11 PM $ 0.0987
-0.21%
$ 96.76 million $ 7 million
Dec 13, 10 PM $ 0.0989
-0.32%
$ 96.96 million $ 6.98 million
Dec 13, 9 PM $ 0.0993
-0.60%
$ 97.27 million $ 7.17 million
Dec 13, 8 PM $ 0.0999
-0.19%
$ 97.86 million $ 7.34 million
Dec 13, 7 PM $ 0.1
+0.03%
$ 98.04 million $ 7.63 million
Dec 13, 6 PM $ 0.1
-0.08%
$ 98.02 million $ 7.79 million
Dec 13, 5 PM $ 0.1
-0.40%
$ 98.1 million $ 8.16 million
Dec 13, 4 PM $ 0.101
+0.40%
$ 98.48 million $ 8.68 million
Dec 13, 3 PM $ 0.1
+0.14%
$ 98.09 million $ 10.09 million
Dec 13, 2 PM $ 0.0999
-0.33%
$ 97.94 million $ 10.9 million
Dec 13, 1 PM $ 0.1
-0.20%
$ 98.27 million $ 11.21 million
Dec 13, 12 PM $ 0.1
+0.26%
$ 98.46 million $ 11.34 million
Dec 13, 11 AM $ 0.1
-0.23%
$ 98.21 million $ 11.42 million
Dec 13, 10 AM $ 0.1
+0.46%
$ 98.43 million $ 11.45 million
Dec 13, 9 AM $ 0.1
-0.53%
$ 97.98 million $ 11.64 million
Dec 13, 8 AM $ 0.101
+0.13%
$ 98.5 million $ 11.79 million
Dec 13, 7 AM $ 0.1
+0.51%
$ 98.38 million $ 11.58 million
Dec 13, 6 AM $ 0.0999
+0.32%
$ 97.88 million $ 11.54 million
Dec 13, 5 AM $ 0.0996
-0.42%
$ 97.56 million $ 12.09 million
Dec 13, 4 AM $ 0.1
+0.67%
$ 97.98 million $ 12.02 million
Dec 13, 3 AM $ 0.0993
+0.44%
$ 97.33 million $ 12.04 million
Dec 13, 2 AM $ 0.0989
+0.11%
$ 96.9 million $ 12.24 million
Dec 13, 1 AM $ 0.0988
-0.29%
$ 96.79 million $ 12.6 million
Dec 13, 12 AM $ 0.0991
-0.09%
$ 97.07 million $ 12.8 million
Dec 12, 11 PM $ 0.0991
-0.01%
$ 97.11 million $ 12.81 million
Dec 12, 10 PM $ 0.0991
+1.46%
$ 97.14 million $ 13.16 million
Dec 12, 9 PM $ 0.0977
+0.10%
$ 95.74 million $ 13.52 million
Dec 12, 8 PM $ 0.0976
+0.50%
$ 95.65 million $ 14.42 million