POPCAT Historical Data

POPCAT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0923
+0.49%
$ 90.46 million $ 13.76 million
Dec 16, 8 PM $ 0.0919
+0.48%
$ 90.02 million $ 13.83 million
Dec 16, 7 PM $ 0.0914
-0.32%
$ 89.59 million $ 14.21 million
Dec 16, 6 PM $ 0.0917
+1.36%
$ 89.88 million $ 14.59 million
Dec 16, 5 PM $ 0.0905
-0.91%
$ 88.68 million $ 14.94 million
Dec 16, 4 PM $ 0.0913
-0.43%
$ 89.49 million $ 13.53 million
Dec 16, 3 PM $ 0.0917
+0.64%
$ 89.89 million $ 13.64 million
Dec 16, 2 PM $ 0.0911
+1.57%
$ 89.32 million $ 14.74 million
Dec 16, 1 PM $ 0.0897
-0.08%
$ 87.94 million $ 14.58 million
Dec 16, 12 PM $ 0.0898
-0.52%
$ 88.04 million $ 14.03 million
Dec 16, 11 AM $ 0.0903
+0.88%
$ 88.47 million $ 13.93 million
Dec 16, 10 AM $ 0.0895
+1.89%
$ 87.72 million $ 13.8 million
Dec 16, 9 AM $ 0.0878
+0.46%
$ 86.07 million $ 13.45 million
Dec 16, 8 AM $ 0.0874
+0.28%
$ 85.68 million $ 13.39 million
Dec 16, 7 AM $ 0.0872
-1.46%
$ 85.43 million $ 13.3 million
Dec 16, 6 AM $ 0.0885
+0.66%
$ 86.7 million $ 13.13 million
Dec 16, 5 AM $ 0.0879
+0.16%
$ 86.16 million $ 13.16 million
Dec 16, 4 AM $ 0.0878
-0.47%
$ 86.01 million $ 13.2 million
Dec 16, 3 AM $ 0.0882
+0.54%
$ 86.41 million $ 13.2 million
Dec 16, 2 AM $ 0.0877
+0.13%
$ 85.95 million $ 13.21 million
Dec 16, 1 AM $ 0.0876
+0.39%
$ 85.84 million $ 13.34 million
Dec 16, 12 AM $ 0.0873
-2.73%
$ 85.5 million $ 13.14 million
Dec 15, 11 PM $ 0.0897
+0.23%
$ 87.9 million $ 13.15 million
Dec 15, 10 PM $ 0.0895
+0.31%
$ 87.68 million $ 13.24 million
Dec 15, 9 PM $ 0.0892
+0.25%
$ 87.41 million $ 13.21 million
Dec 15, 8 PM $ 0.089
-1.35%
$ 87.19 million $ 13.08 million
Dec 15, 7 PM $ 0.0902
+0.10%
$ 88.39 million $ 12.84 million
Dec 15, 6 PM $ 0.0901
-0.05%
$ 88.3 million $ 12.54 million
Dec 15, 5 PM $ 0.0901
-1.09%
$ 88.34 million $ 12.03 million
Dec 15, 4 PM $ 0.0911
-1.66%
$ 89.32 million $ 11.88 million
Dec 15, 3 PM $ 0.0927
-2.63%
$ 90.69 million $ 11.14 million
Dec 15, 2 PM $ 0.0952
-2.04%
$ 93.3 million $ 9.63 million
Dec 15, 1 PM $ 0.0972
-1.20%
$ 95.29 million $ 9.17 million
Dec 15, 12 PM $ 0.0984
+0.24%
$ 96.39 million $ 9.15 million
Dec 15, 11 AM $ 0.0981
-0.02%
$ 96.16 million $ 9.41 million
Dec 15, 10 AM $ 0.0982
-0.14%
$ 96.19 million $ 9.65 million
Dec 15, 9 AM $ 0.0983
+0.43%
$ 96.31 million $ 9.74 million
Dec 15, 8 AM $ 0.0979
-0.21%
$ 95.89 million $ 9.79 million
Dec 15, 7 AM $ 0.0981
-0.70%
$ 96.1 million $ 9.79 million
Dec 15, 6 AM $ 0.0988
+0.06%
$ 96.77 million $ 9.69 million
Dec 15, 5 AM $ 0.0987
+0.89%
$ 96.67 million $ 9.54 million
Dec 15, 4 AM $ 0.0978
+0.11%
$ 95.84 million $ 9.38 million
Dec 15, 3 AM $ 0.0977
-0.01%
$ 95.74 million $ 9.33 million
Dec 15, 2 AM $ 0.0977
+0.19%
$ 95.75 million $ 9.2 million
Dec 15, 1 AM $ 0.0975
+1.22%
$ 95.56 million $ 8.92 million
Dec 15, 12 AM $ 0.0963
+0.43%
$ 94.41 million $ 8.76 million
Dec 14, 11 PM $ 0.0959
+0.54%
$ 94.01 million $ 8.58 million
Dec 14, 10 PM $ 0.0954
+0.28%
$ 93.51 million $ 8.33 million
Dec 14, 9 PM $ 0.0952
-0.71%
$ 93.25 million $ 8.2 million
Dec 14, 8 PM $ 0.0958
-0.21%
$ 93.92 million $ 8.13 million