POPCAT Historical Data

POPCAT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0781
-0.10%
$ 76.55 million $ 16.85 million
Dec 18, 9 PM $ 0.0782
+2.54%
$ 76.62 million $ 16.77 million
Dec 18, 8 PM $ 0.0763
+0.66%
$ 74.72 million $ 16.29 million
Dec 18, 7 PM $ 0.0758
-4.18%
$ 74.23 million $ 15.7 million
Dec 18, 6 PM $ 0.0791
-2.58%
$ 77.61 million $ 15.06 million
Dec 18, 5 PM $ 0.0811
-5.01%
$ 79.52 million $ 15.11 million
Dec 18, 4 PM $ 0.0854
-0.87%
$ 83.71 million $ 13.95 million
Dec 18, 3 PM $ 0.0862
+1.28%
$ 84.46 million $ 14.79 million
Dec 18, 2 PM $ 0.0851
-1.21%
$ 83.39 million $ 15.62 million
Dec 18, 1 PM $ 0.0861
+2.84%
$ 84.41 million $ 15.29 million
Dec 18, 12 PM $ 0.0838
-0.32%
$ 82.08 million $ 14.32 million
Dec 18, 11 AM $ 0.084
-0.05%
$ 82.34 million $ 14.26 million
Dec 18, 10 AM $ 0.0841
+0.15%
$ 82.38 million $ 14.19 million
Dec 18, 9 AM $ 0.0839
+0.78%
$ 82.26 million $ 13.99 million
Dec 18, 8 AM $ 0.0833
+0.56%
$ 81.63 million $ 13.83 million
Dec 18, 7 AM $ 0.0828
+0.59%
$ 81.15 million $ 13.63 million
Dec 18, 6 AM $ 0.0823
-0.57%
$ 80.67 million $ 13.56 million
Dec 18, 5 AM $ 0.0828
-1.18%
$ 81.15 million $ 13.01 million
Dec 18, 4 AM $ 0.0838
+0.27%
$ 82.1 million $ 13.13 million
Dec 18, 3 AM $ 0.0836
-0.75%
$ 81.88 million $ 13.06 million
Dec 18, 2 AM $ 0.0842
+0.36%
$ 82.5 million $ 13.15 million
Dec 18, 1 AM $ 0.0839
-0.37%
$ 82.2 million $ 13.19 million
Dec 18, 12 AM $ 0.0842
-0.27%
$ 82.51 million $ 13.3 million
Dec 17, 11 PM $ 0.0844
-0.27%
$ 82.74 million $ 14.01 million
Dec 17, 10 PM $ 0.0847
+0.96%
$ 82.96 million $ 14.07 million
Dec 17, 9 PM $ 0.0839
-0.61%
$ 82.17 million $ 14.04 million
Dec 17, 8 PM $ 0.0844
-0.15%
$ 82.67 million $ 14.06 million
Dec 17, 7 PM $ 0.0845
+1.02%
$ 82.8 million $ 14.24 million
Dec 17, 6 PM $ 0.0837
-2.02%
$ 82.16 million $ 13.72 million
Dec 17, 5 PM $ 0.0854
-1.79%
$ 83.67 million $ 13.17 million
Dec 17, 4 PM $ 0.0869
-2.71%
$ 85.19 million $ 14.43 million
Dec 17, 3 PM $ 0.0894
-3.27%
$ 87.56 million $ 13.91 million
Dec 17, 2 PM $ 0.0924
+1.90%
$ 90.52 million $ 13.1 million
Dec 17, 1 PM $ 0.0907
+0.70%
$ 88.83 million $ 12.73 million
Dec 17, 12 PM $ 0.09
-0.04%
$ 88.22 million $ 13.18 million
Dec 17, 11 AM $ 0.0901
+0.77%
$ 88.26 million $ 13.32 million
Dec 17, 10 AM $ 0.0894
-0.32%
$ 87.59 million $ 13.44 million
Dec 17, 9 AM $ 0.0897
-0.10%
$ 87.87 million $ 13.74 million
Dec 17, 8 AM $ 0.0898
-0.70%
$ 87.95 million $ 13.82 million
Dec 17, 7 AM $ 0.0904
+0.20%
$ 88.58 million $ 13.92 million
Dec 17, 6 AM $ 0.0902
+0.26%
$ 88.4 million $ 14.07 million
Dec 17, 5 AM $ 0.09
+0.34%
$ 88.17 million $ 14.11 million
Dec 17, 4 AM $ 0.0897
-0.57%
$ 87.87 million $ 14.04 million
Dec 17, 3 AM $ 0.0902
-0.54%
$ 88.38 million $ 14.08 million
Dec 17, 2 AM $ 0.0907
+0.15%
$ 88.86 million $ 14.1 million
Dec 17, 1 AM $ 0.0905
-0.65%
$ 88.71 million $ 14.04 million
Dec 17, 12 AM $ 0.0911
-1.23%
$ 89.31 million $ 14.29 million
Dec 16, 11 PM $ 0.0923
-0.21%
$ 90.42 million $ 13.76 million
Dec 16, 10 PM $ 0.0925
+0.18%
$ 90.64 million $ 13.76 million
Dec 16, 9 PM $ 0.0923
+0.49%
$ 90.46 million $ 13.76 million