POPCAT Historical Data

POPCAT Page 9
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0446
+0.03%
$ 43.71 million $ 14.29 million
2:44 PM $ 0.0446
-0.01%
$ 43.68 million $ 14.29 million
2:43 PM $ 0.0446
-0.01%
$ 43.68 million $ 14.28 million
2:42 PM $ 0.0446
+0.12%
$ 43.68 million $ 14.27 million
2:41 PM $ 0.0445
+0.00%
$ 43.68 million $ 14.27 million
2:40 PM $ 0.0445
+0.08%
$ 43.68 million $ 14.27 million
2:39 PM $ 0.0445
+0.07%
$ 43.63 million $ 14.27 million
2:38 PM $ 0.0445
+0.02%
$ 43.63 million $ 14.27 million
2:37 PM $ 0.0444
-0.31%
$ 43.63 million $ 14.25 million
2:36 PM $ 0.0445
-0.01%
$ 43.63 million $ 14.25 million
2:35 PM $ 0.0445
+0.17%
$ 43.63 million $ 14.26 million
2:34 PM $ 0.0444
-0.16%
$ 43.55 million $ 14.26 million
2:33 PM $ 0.0445
+0.00%
$ 43.55 million $ 14.27 million
2:32 PM $ 0.0445
+0.64%
$ 43.55 million $ 14.27 million
2:31 PM $ 0.0443
+0.00%
$ 43.55 million $ 14.25 million
2:30 PM $ 0.0443
+0.05%
$ 43.55 million $ 14.24 million
2:29 PM $ 0.0443
+0.05%
$ 43.41 million $ 14.23 million
2:28 PM $ 0.0443
+0.03%
$ 43.41 million $ 14.23 million
2:27 PM $ 0.0443
+0.44%
$ 43.41 million $ 14.22 million
2:26 PM $ 0.0441
+0.10%
$ 43.41 million $ 14.22 million
2:25 PM $ 0.044
+0.01%
$ 43.41 million $ 14.22 million
2:24 PM $ 0.044
+0.00%
$ 43.14 million $ 14.22 million
2:23 PM $ 0.044
+0.01%
$ 43.14 million $ 14.22 million
2:22 PM $ 0.044
-0.04%
$ 43.14 million $ 14.21 million
2:21 PM $ 0.044
-0.02%
$ 43.14 million $ 14.21 million
2:20 PM $ 0.0441
+0.09%
$ 43.14 million $ 14.21 million
2:19 PM $ 0.044
-0.10%
$ 43.13 million $ 14.21 million
2:18 PM $ 0.0441
+0.00%
$ 43.13 million $ 14.21 million
2:17 PM $ 0.0441
+0.04%
$ 43.13 million $ 14.21 million
2:16 PM $ 0.044
+0.04%
$ 43.13 million $ 14.18 million
2:15 PM $ 0.044
+0.06%
$ 43.13 million $ 14.18 million
2:14 PM $ 0.044
+0.00%
$ 43.13 million $ 14.18 million
2:13 PM $ 0.044
+0.02%
$ 43.13 million $ 14.18 million
2:12 PM $ 0.044
+0.18%
$ 43.13 million $ 14.16 million
2:11 PM $ 0.0439
+0.02%
$ 43.13 million $ 14.15 million
2:10 PM $ 0.0439
-0.24%
$ 43.13 million $ 14.15 million
2:09 PM $ 0.044
-0.08%
$ 43.15 million $ 14.15 million
2:08 PM $ 0.0441
-0.03%
$ 43.15 million $ 14.14 million
2:07 PM $ 0.0441
+0.01%
$ 43.15 million $ 14.13 million
2:06 PM $ 0.044
-0.09%
$ 43.15 million $ 14.13 million
2:05 PM $ 0.0441
+0.00%
$ 43.15 million $ 14.12 million
2:04 PM $ 0.0441
+0.10%
$ 43.18 million $ 14.11 million
2:03 PM $ 0.044
+0.13%
$ 43.18 million $ 14.1 million
2:02 PM $ 0.044
-0.35%
$ 43.18 million $ 14.1 million
2:01 PM $ 0.0441
-0.21%
$ 43.18 million $ 14.09 million
2:00 PM $ 0.0442
+0.11%
$ 43.18 million $ 14.09 million
1:59 PM $ 0.0442
-0.08%
$ 43.27 million $ 14.09 million
1:58 PM $ 0.0442
-0.04%
$ 43.27 million $ 14.09 million
1:57 PM $ 0.0442
+0.05%
$ 43.27 million $ 14.11 million
1:56 PM $ 0.0442
+0.00%
$ 43.27 million $ 14.11 million