Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $0.0591
+0.92%
$57.96 million $9.98 million
Sep 25, 7 PM $0.0586
-0.18%
$57.43 million $10.12 million
Sep 25, 6 PM $0.0587
+1.12%
$57.53 million $10.26 million
Sep 25, 5 PM $0.0581
-0.15%
$56.89 million $10.15 million
Sep 25, 4 PM $0.0581
+1.71%
$56.98 million $10.07 million
Sep 25, 3 PM $0.0572
-0.82%
$56.02 million $10.15 million
Sep 25, 2 PM $0.0576
+0.15%
$56.48 million $10.25 million
Sep 25, 1 PM $0.0576
-1.76%
$56.4 million $10.54 million
Sep 25, 12 PM $0.0586
+0.60%
$57.41 million $10.63 million
Sep 25, 11 AM $0.0582
+0.83%
$57.06 million $10.56 million
Sep 25, 10 AM $0.0578
+0.43%
$56.59 million $10.55 million
Sep 25, 9 AM $0.0575
+0.75%
$56.35 million $10.56 million
Sep 25, 8 AM $0.0571
+1.07%
$55.93 million $10.8 million
Sep 25, 7 AM $0.0565
+0.94%
$55.33 million $10.96 million
Sep 25, 6 AM $0.0559
-0.53%
$54.81 million $10.93 million
Sep 25, 5 AM $0.0562
+0.35%
$55.1 million $11.09 million
Sep 25, 4 AM $0.056
+0.61%
$54.91 million $11.12 million
Sep 25, 3 AM $0.0557
-0.08%
$54.58 million $11.13 million
Sep 25, 2 AM $0.0557
-0.45%
$54.62 million $11.15 million
Sep 25, 1 AM $0.056
-1.23%
$54.87 million $11.3 million
Sep 25, 12 AM $0.0567
+0.88%
$55.55 million $11.44 million
Sep 24, 11 PM $0.0562
+0.61%
$55.07 million $11.41 million
Sep 24, 10 PM $0.0559
-1.55%
$54.73 million $11.45 million
Sep 24, 9 PM $0.0567
+0.99%
$55.6 million $11.47 million
Sep 24, 8 PM $0.0562
-0.11%
$55.05 million $11.33 million
Sep 24, 7 PM $0.0562
-0.84%
$55.12 million $11.27 million
Sep 24, 6 PM $0.0567
-0.02%
$55.59 million $11.34 million
Sep 24, 5 PM $0.0567
-1.26%
$55.6 million $11.48 million
Sep 24, 4 PM $0.0575
+0.71%
$56.3 million $11.66 million
Sep 24, 3 PM $0.0571
+0.93%
$55.91 million $11.69 million
Sep 24, 2 PM $0.0565
+1.90%
$55.39 million $11.9 million
Sep 24, 1 PM $0.0555
+2.46%
$54.36 million $12.28 million
Sep 24, 12 PM $0.0541
+1.42%
$53.05 million $12.32 million
Sep 24, 11 AM $0.0534
-1.85%
$52.31 million $12.53 million
Sep 24, 10 AM $0.0544
+0.11%
$53.29 million $12.96 million
Sep 24, 9 AM $0.0543
-1.65%
$53.23 million $13.14 million
Sep 24, 8 AM $0.0552
-3.25%
$54.13 million $13.02 million
Sep 24, 7 AM $0.0571
-0.49%
$55.95 million $13.15 million
Sep 24, 6 AM $0.0574
-0.39%
$56.23 million $13.43 million
Sep 24, 5 AM $0.0576
+1.32%
$56.45 million $13.49 million
Sep 24, 4 AM $0.0569
+1.07%
$55.71 million $13.36 million
Sep 24, 3 AM $0.0563
-1.35%
$55.12 million $13.5 million
Sep 24, 2 AM $0.057
+0.87%
$55.88 million $13.51 million
Sep 24, 1 AM $0.0565
+1.11%
$55.4 million $13.48 million
Sep 24, 12 AM $0.0559
-0.19%
$54.79 million $13.62 million
Sep 23, 11 PM $0.056
+0.19%
$54.9 million $13.61 million
Sep 23, 10 PM $0.0559
+0.10%
$54.79 million $13.84 million
Sep 23, 9 PM $0.0559
+0.56%
$54.74 million $14.07 million
Sep 23, 8 PM $0.0555
-0.85%
$54.43 million $14.38 million
Sep 23, 7 PM $0.056
-0.25%
$54.9 million $14.48 million