Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCAT Historical Data

POPCAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.249
+3.89%
$244.28 million $11.47 million
Sep 6, 2025 $0.24
-1.65%
$235.21 million $11.07 million
Sep 5, 2025 $0.244
+3.14%
$239.01 million $26.62 million
Sep 4, 2025 $0.239
-5.98%
$231.79 million $20.53 million
Sep 3, 2025 $0.254
-0.39%
$248.91 million $19.9 million
Sep 2, 2025 $0.255
+8.45%
$250.25 million $36.78 million
Sep 1, 2025 $0.235
-7.35%
$230.08 million $31.63 million
Aug 31, 2025 $0.258
-1.13%
$248.31 million $12.51 million
Aug 30, 2025 $0.261
+1.01%
$255.74 million $15.22 million
Aug 29, 2025 $0.258
-5.89%
$253.21 million $40.29 million
Aug 28, 2025 $0.275
+3.27%
$268.89 million $25.15 million
Aug 27, 2025 $0.267
-0.53%
$260.52 million $28.95 million
Aug 26, 2025 $0.268
+5.63%
$263.5 million $30.26 million
Aug 25, 2025 $0.253
-10.25%
$249.08 million $44.14 million
Aug 24, 2025 $0.281
-4.37%
$276.03 million $38.3 million
Aug 23, 2025 $0.293
-1.81%
$287.52 million $22.42 million
Aug 22, 2025 $0.297
+8.57%
$292.77 million $51.61 million
Aug 21, 2025 $0.276
-2.99%
$267.83 million $24.23 million
Aug 20, 2025 $0.286
+7.14%
$278.99 million $29.05 million
Aug 19, 2025 $0.271
-3.35%
$261.71 million $35.94 million
Aug 18, 2025 $0.28
-5.65%
$274.31 million $35.56 million
Aug 17, 2025 $0.297
-0.06%
$290.6 million $23.5 million
Aug 16, 2025 $0.297
+1.37%
$290.86 million $20.44 million
Aug 15, 2025 $0.293
-2.21%
$286.92 million $43.61 million
Aug 14, 2025 $0.299
-13.09%
$293.23 million $80.02 million
Aug 13, 2025 $0.344
+3.18%
$337.58 million $51 million
Aug 12, 2025 $0.334
+9.37%
$327.18 million $43.59 million
Aug 11, 2025 $0.305
-11.03%
$299.16 million $48.34 million
Aug 10, 2025 $0.343
+1.75%
$336.33 million $45.23 million
Aug 9, 2025 $0.337
+3.97%
$330.51 million $36.06 million
Aug 8, 2025 $0.324
-0.71%
$318.09 million $31.05 million
Aug 7, 2025 $0.327
+7.81%
$320.25 million $30.44 million
Aug 6, 2025 $0.303
+3.19%
$297.05 million $28.59 million
Aug 5, 2025 $0.294
-6.40%
$287.87 million $30.51 million
Aug 4, 2025 $0.314
+6.26%
$307.55 million $32.38 million
Aug 3, 2025 $0.296
+3.59%
$289.44 million $21.23 million
Aug 2, 2025 $0.287
-4.00%
$279.98 million $36.41 million
Aug 1, 2025 $0.294
-4.37%
$292.79 million $65.23 million
Jul 31, 2025 $0.307
-7.22%
$301 million $43.47 million
Jul 30, 2025 $0.331
-1.79%
$324.41 million $62.31 million
Jul 29, 2025 $0.337
-2.14%
$330.32 million $52.86 million
Jul 28, 2025 $0.344
-10.16%
$337.5 million $67.89 million
Jul 27, 2025 $0.383
+2.42%
$375.63 million $50.04 million
Jul 26, 2025 $0.374
-2.60%
$366.77 million $32.35 million
Jul 25, 2025 $0.384
+5.80%
$376.56 million $69.98 million
Jul 24, 2025 $0.363
-7.08%
$355.93 million $88.36 million
Jul 23, 2025 $0.391
-18.89%
$383.03 million $118.54 million
Jul 22, 2025 $0.482
+10.53%
$472.19 million $144.79 million
Jul 21, 2025 $0.436
+3.88%
$427.21 million $128.65 million
Jul 20, 2025 $0.42
+7.97%
$411.25 million $86.54 million