POPCAT Historical Data

POPCAT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0818
-0.28%
$ 80.18 million $ 6.48 million
Dec 20, 10 PM $ 0.082
+0.43%
$ 80.4 million $ 6.43 million
Dec 20, 9 PM $ 0.0817
-0.79%
$ 80.06 million $ 6.31 million
Dec 20, 8 PM $ 0.0824
+0.13%
$ 80.6 million $ 6.34 million
Dec 20, 7 PM $ 0.0822
-0.39%
$ 80.6 million $ 6.61 million
Dec 20, 6 PM $ 0.0826
+0.35%
$ 80.91 million $ 6.92 million
Dec 20, 5 PM $ 0.0823
+0.23%
$ 80.63 million $ 7.36 million
Dec 20, 4 PM $ 0.0821
+0.40%
$ 80.45 million $ 7.82 million
Dec 20, 3 PM $ 0.0818
-0.63%
$ 80.12 million $ 8.26 million
Dec 20, 2 PM $ 0.0823
-0.24%
$ 80.63 million $ 8.99 million
Dec 20, 1 PM $ 0.0825
-0.47%
$ 80.82 million $ 9.39 million
Dec 20, 12 PM $ 0.0829
-0.32%
$ 81.2 million $ 9.5 million
Dec 20, 11 AM $ 0.0831
+1.20%
$ 81.45 million $ 9.59 million
Dec 20, 10 AM $ 0.0821
-0.89%
$ 80.49 million $ 9.55 million
Dec 20, 9 AM $ 0.0829
-0.26%
$ 81.21 million $ 9.52 million
Dec 20, 8 AM $ 0.0831
+0.27%
$ 81.42 million $ 9.39 million
Dec 20, 7 AM $ 0.0829
+0.51%
$ 81.2 million $ 9.87 million
Dec 20, 6 AM $ 0.0824
-0.17%
$ 80.79 million $ 10.12 million
Dec 20, 5 AM $ 0.0826
+0.29%
$ 80.93 million $ 10.29 million
Dec 20, 4 AM $ 0.0823
-0.73%
$ 80.7 million $ 10.64 million
Dec 20, 3 AM $ 0.083
+0.02%
$ 81.29 million $ 11.04 million
Dec 20, 2 AM $ 0.0829
-0.16%
$ 81.28 million $ 12.05 million
Dec 20, 1 AM $ 0.0831
-0.44%
$ 81.4 million $ 12.47 million
Dec 20, 12 AM $ 0.0834
-0.82%
$ 81.77 million $ 12.61 million
Dec 19, 11 PM $ 0.0841
-0.44%
$ 82.44 million $ 12.8 million
Dec 19, 10 PM $ 0.0845
+0.56%
$ 82.81 million $ 12.99 million
Dec 19, 9 PM $ 0.084
-0.47%
$ 82.34 million $ 13.21 million
Dec 19, 8 PM $ 0.0844
+0.10%
$ 82.73 million $ 13.76 million
Dec 19, 7 PM $ 0.0843
+1.61%
$ 82.65 million $ 14.43 million
Dec 19, 6 PM $ 0.083
+0.71%
$ 81.34 million $ 15.58 million
Dec 19, 5 PM $ 0.0824
-1.74%
$ 80.77 million $ 16.04 million
Dec 19, 4 PM $ 0.0839
+0.85%
$ 82.2 million $ 17.65 million
Dec 19, 3 PM $ 0.0832
+0.05%
$ 81.47 million $ 17.58 million
Dec 19, 2 PM $ 0.0831
+0.77%
$ 81.47 million $ 17.38 million
Dec 19, 1 PM $ 0.0825
+0.02%
$ 80.85 million $ 17.95 million
Dec 19, 12 PM $ 0.0825
+0.25%
$ 80.84 million $ 18.71 million
Dec 19, 11 AM $ 0.0823
+0.17%
$ 80.63 million $ 18.76 million
Dec 19, 10 AM $ 0.0821
-0.09%
$ 80.5 million $ 18.85 million
Dec 19, 9 AM $ 0.0822
-0.34%
$ 80.57 million $ 19.13 million
Dec 19, 8 AM $ 0.0825
+1.51%
$ 80.85 million $ 19.31 million
Dec 19, 7 AM $ 0.0813
+0.45%
$ 79.65 million $ 18.71 million
Dec 19, 6 AM $ 0.0809
+0.53%
$ 79.27 million $ 18.58 million
Dec 19, 5 AM $ 0.0805
-0.10%
$ 78.86 million $ 19.09 million
Dec 19, 4 AM $ 0.0805
+1.37%
$ 78.93 million $ 18.74 million
Dec 19, 3 AM $ 0.0795
+2.61%
$ 77.86 million $ 18.38 million
Dec 19, 2 AM $ 0.0774
+1.14%
$ 75.88 million $ 17.35 million
Dec 19, 1 AM $ 0.0766
+0.11%
$ 75.02 million $ 16.95 million
Dec 19, 12 AM $ 0.0765
-0.64%
$ 74.94 million $ 16.99 million
Dec 18, 11 PM $ 0.077
-1.47%
$ 75.42 million $ 16.84 million
Dec 18, 10 PM $ 0.0781
-0.10%
$ 76.55 million $ 16.85 million