POPCAT Historical Data

POPCAT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0802
+0.27%
$ 78.63 million $ 10.76 million
Dec 22, 11 PM $ 0.08
-0.82%
$ 78.42 million $ 11.14 million
Dec 22, 10 PM $ 0.0807
+0.44%
$ 79.07 million $ 11.27 million
Dec 22, 9 PM $ 0.0803
+0.06%
$ 78.72 million $ 11.12 million
Dec 22, 8 PM $ 0.0803
-0.31%
$ 78.67 million $ 10.97 million
Dec 22, 7 PM $ 0.0805
-1.93%
$ 78.75 million $ 10.48 million
Dec 22, 6 PM $ 0.0821
+0.19%
$ 80.47 million $ 9.9 million
Dec 22, 5 PM $ 0.082
-0.42%
$ 80.32 million $ 9.78 million
Dec 22, 4 PM $ 0.0823
-0.44%
$ 80.64 million $ 9.44 million
Dec 22, 3 PM $ 0.0827
+0.38%
$ 81.01 million $ 9.23 million
Dec 22, 2 PM $ 0.0824
+1.06%
$ 80.71 million $ 8.79 million
Dec 22, 1 PM $ 0.0815
-0.82%
$ 79.86 million $ 8.43 million
Dec 22, 12 PM $ 0.0822
-0.06%
$ 80.52 million $ 8.44 million
Dec 22, 11 AM $ 0.0822
+0.38%
$ 80.56 million $ 8.28 million
Dec 22, 10 AM $ 0.0819
+0.40%
$ 80.26 million $ 8.09 million
Dec 22, 9 AM $ 0.0816
-0.19%
$ 79.94 million $ 8.08 million
Dec 22, 8 AM $ 0.0817
+0.07%
$ 80.1 million $ 7.93 million
Dec 22, 7 AM $ 0.0817
+0.18%
$ 80.03 million $ 7.81 million
Dec 22, 6 AM $ 0.0815
+0.83%
$ 79.9 million $ 7.7 million
Dec 22, 5 AM $ 0.0809
-0.40%
$ 79.25 million $ 7.65 million
Dec 22, 4 AM $ 0.0812
+0.44%
$ 79.56 million $ 7.57 million
Dec 22, 3 AM $ 0.0808
+0.01%
$ 79.22 million $ 7.35 million
Dec 22, 2 AM $ 0.0808
-0.92%
$ 79.21 million $ 7.3 million
Dec 22, 1 AM $ 0.0816
-1.30%
$ 79.94 million $ 7.04 million
Dec 22, 12 AM $ 0.0826
+1.43%
$ 80.99 million $ 6.8 million
Dec 21, 11 PM $ 0.0815
-0.02%
$ 79.85 million $ 6.25 million
Dec 21, 10 PM $ 0.0815
+1.59%
$ 79.86 million $ 6.11 million
Dec 21, 9 PM $ 0.0802
-0.03%
$ 78.61 million $ 6.25 million
Dec 21, 8 PM $ 0.0802
-0.21%
$ 78.63 million $ 6.3 million
Dec 21, 7 PM $ 0.0804
+0.37%
$ 78.8 million $ 6.34 million
Dec 21, 6 PM $ 0.0801
-0.17%
$ 78.51 million $ 6.29 million
Dec 21, 5 PM $ 0.0802
+0.04%
$ 78.64 million $ 6.22 million
Dec 21, 4 PM $ 0.0802
+0.64%
$ 78.6 million $ 6.22 million
Dec 21, 3 PM $ 0.0797
+1.11%
$ 78.1 million $ 6.25 million
Dec 21, 2 PM $ 0.0788
+1.04%
$ 77.25 million $ 6.08 million
Dec 21, 1 PM $ 0.078
-2.68%
$ 76.45 million $ 5.99 million
Dec 21, 12 PM $ 0.0802
-0.71%
$ 78.56 million $ 5.68 million
Dec 21, 11 AM $ 0.0807
-0.56%
$ 79.12 million $ 5.61 million
Dec 21, 10 AM $ 0.0812
-1.36%
$ 79.58 million $ 5.71 million
Dec 21, 9 AM $ 0.0823
+0.24%
$ 80.68 million $ 5.75 million
Dec 21, 8 AM $ 0.0821
+0.44%
$ 80.49 million $ 5.93 million
Dec 21, 7 AM $ 0.0818
+0.02%
$ 80.13 million $ 6.07 million
Dec 21, 6 AM $ 0.0818
+0.19%
$ 80.16 million $ 6.2 million
Dec 21, 5 AM $ 0.0816
+0.85%
$ 79.98 million $ 6.24 million
Dec 21, 4 AM $ 0.0809
-0.30%
$ 79.3 million $ 6.34 million
Dec 21, 3 AM $ 0.0812
+0.84%
$ 79.53 million $ 6.5 million
Dec 21, 2 AM $ 0.0805
-0.95%
$ 78.87 million $ 6.47 million
Dec 21, 1 AM $ 0.0813
-0.62%
$ 79.63 million $ 6.46 million
Dec 21, 12 AM $ 0.0818
-0.06%
$ 80.13 million $ 6.46 million
Dec 20, 11 PM $ 0.0818
-0.28%
$ 80.18 million $ 6.48 million