POPCAT Historical Data

POPCAT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0795
+0.50%
$ 77.87 million $ 8.74 million
Dec 24, 11 PM $ 0.0791
-0.85%
$ 77.48 million $ 8.38 million
Dec 24, 10 PM $ 0.0797
+1.09%
$ 78.14 million $ 8.46 million
Dec 24, 9 PM $ 0.0789
+0.45%
$ 77.3 million $ 8.44 million
Dec 24, 8 PM $ 0.0785
+0.47%
$ 76.96 million $ 8.6 million
Dec 24, 7 PM $ 0.0782
-1.52%
$ 76.59 million $ 8.59 million
Dec 24, 6 PM $ 0.0794
+0.02%
$ 77.78 million $ 7.64 million
Dec 24, 5 PM $ 0.0794
-0.40%
$ 77.76 million $ 7.86 million
Dec 24, 4 PM $ 0.0797
+0.39%
$ 78.07 million $ 8.07 million
Dec 24, 3 PM $ 0.0794
+0.74%
$ 77.77 million $ 8.31 million
Dec 24, 2 PM $ 0.0788
-0.09%
$ 77.2 million $ 8.61 million
Dec 24, 1 PM $ 0.0788
+0.21%
$ 77.27 million $ 8.91 million
Dec 24, 12 PM $ 0.0787
+0.28%
$ 77.17 million $ 8.8 million
Dec 24, 11 AM $ 0.0785
-0.22%
$ 76.89 million $ 8.91 million
Dec 24, 10 AM $ 0.0786
+0.60%
$ 77.06 million $ 9.05 million
Dec 24, 9 AM $ 0.0782
-0.08%
$ 76.6 million $ 9.05 million
Dec 24, 8 AM $ 0.0782
-0.63%
$ 76.66 million $ 9.09 million
Dec 24, 7 AM $ 0.0787
+0.25%
$ 77.15 million $ 9.05 million
Dec 24, 6 AM $ 0.0785
+0.22%
$ 76.96 million $ 9.05 million
Dec 24, 5 AM $ 0.0784
-0.85%
$ 76.79 million $ 9.03 million
Dec 24, 4 AM $ 0.079
-0.37%
$ 77.45 million $ 9.17 million
Dec 24, 3 AM $ 0.0793
+1.17%
$ 77.72 million $ 9.13 million
Dec 24, 2 AM $ 0.0784
-0.91%
$ 76.83 million $ 9.07 million
Dec 24, 1 AM $ 0.0791
-0.74%
$ 77.54 million $ 9 million
Dec 24, 12 AM $ 0.0797
+0.48%
$ 78.12 million $ 8.89 million
Dec 23, 11 PM $ 0.0793
-0.33%
$ 77.76 million $ 8.83 million
Dec 23, 10 PM $ 0.0796
-0.91%
$ 78 million $ 8.84 million
Dec 23, 9 PM $ 0.0803
+0.06%
$ 78.72 million $ 8.87 million
Dec 23, 8 PM $ 0.0803
+0.27%
$ 78.67 million $ 8.77 million
Dec 23, 7 PM $ 0.0801
-0.42%
$ 78.44 million $ 9.04 million
Dec 23, 6 PM $ 0.0804
+1.27%
$ 78.8 million $ 9.62 million
Dec 23, 5 PM $ 0.0794
-1.33%
$ 77.84 million $ 9.63 million
Dec 23, 4 PM $ 0.0805
+1.23%
$ 78.89 million $ 9.84 million
Dec 23, 3 PM $ 0.0795
+0.54%
$ 77.93 million $ 9.72 million
Dec 23, 2 PM $ 0.0791
-0.73%
$ 77.52 million $ 9.82 million
Dec 23, 1 PM $ 0.0797
-0.40%
$ 78.08 million $ 9.74 million
Dec 23, 12 PM $ 0.08
-0.18%
$ 78.4 million $ 10.02 million
Dec 23, 11 AM $ 0.0801
+0.96%
$ 78.54 million $ 10.09 million
Dec 23, 10 AM $ 0.0794
+0.05%
$ 77.8 million $ 10.16 million
Dec 23, 9 AM $ 0.0793
+1.05%
$ 77.76 million $ 10.13 million
Dec 23, 8 AM $ 0.0785
+0.01%
$ 76.95 million $ 10.34 million
Dec 23, 7 AM $ 0.0785
+0.29%
$ 76.94 million $ 10.44 million
Dec 23, 6 AM $ 0.0783
-0.61%
$ 76.72 million $ 10.47 million
Dec 23, 5 AM $ 0.0788
-0.57%
$ 77.18 million $ 10.28 million
Dec 23, 4 AM $ 0.0792
-0.29%
$ 77.63 million $ 10.11 million
Dec 23, 3 AM $ 0.0794
+0.27%
$ 77.84 million $ 10.21 million
Dec 23, 2 AM $ 0.0792
-0.73%
$ 77.64 million $ 10.19 million
Dec 23, 1 AM $ 0.0798
-0.52%
$ 78.22 million $ 10.45 million
Dec 23, 12 AM $ 0.0802
+0.27%
$ 78.63 million $ 10.76 million
Dec 22, 11 PM $ 0.08
-0.82%
$ 78.42 million $ 11.14 million