POPCAT Historical Data

POPCAT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.08
+0.28%
$ 78.41 million $ 5.64 million
Dec 27, 12 AM $ 0.0798
+0.25%
$ 78.19 million $ 5.77 million
Dec 26, 11 PM $ 0.0796
+1.00%
$ 78.01 million $ 5.88 million
Dec 26, 10 PM $ 0.0788
-0.22%
$ 77.22 million $ 6.15 million
Dec 26, 9 PM $ 0.079
-0.78%
$ 77.42 million $ 6.41 million
Dec 26, 8 PM $ 0.0796
+0.14%
$ 78 million $ 6.55 million
Dec 26, 7 PM $ 0.0795
-0.08%
$ 77.89 million $ 6.56 million
Dec 26, 6 PM $ 0.0796
+0.86%
$ 77.96 million $ 6.5 million
Dec 26, 5 PM $ 0.0789
+0.75%
$ 77.29 million $ 6.44 million
Dec 26, 4 PM $ 0.0783
-0.98%
$ 76.72 million $ 6.38 million
Dec 26, 3 PM $ 0.0791
-0.54%
$ 77.46 million $ 6.46 million
Dec 26, 2 PM $ 0.0795
-2.20%
$ 77.9 million $ 6.33 million
Dec 26, 1 PM $ 0.0813
+0.40%
$ 79.65 million $ 6.3 million
Dec 26, 12 PM $ 0.081
+0.39%
$ 79.33 million $ 6.34 million
Dec 26, 11 AM $ 0.0806
-0.17%
$ 79.03 million $ 6.31 million
Dec 26, 10 AM $ 0.0808
-0.51%
$ 79.16 million $ 6.36 million
Dec 26, 9 AM $ 0.0812
+0.64%
$ 79.56 million $ 6.55 million
Dec 26, 8 AM $ 0.0807
+0.26%
$ 79.07 million $ 6.55 million
Dec 26, 7 AM $ 0.0805
-0.81%
$ 78.85 million $ 6.79 million
Dec 26, 6 AM $ 0.0811
-0.26%
$ 79.49 million $ 6.85 million
Dec 26, 5 AM $ 0.0813
-0.21%
$ 79.7 million $ 6.85 million
Dec 26, 4 AM $ 0.0815
+0.01%
$ 79.87 million $ 7.02 million
Dec 26, 3 AM $ 0.0815
-0.30%
$ 79.86 million $ 7.02 million
Dec 26, 2 AM $ 0.0817
+3.07%
$ 80.1 million $ 7.13 million
Dec 26, 1 AM $ 0.0793
+1.21%
$ 77.71 million $ 6.65 million
Dec 26, 12 AM $ 0.0784
-0.14%
$ 76.78 million $ 6.55 million
Dec 25, 11 PM $ 0.0785
-1.12%
$ 76.85 million $ 6.93 million
Dec 25, 10 PM $ 0.0794
-2.09%
$ 77.78 million $ 6.69 million
Dec 25, 9 PM $ 0.0811
-0.32%
$ 79.44 million $ 6.66 million
Dec 25, 8 PM $ 0.0813
-0.19%
$ 79.64 million $ 6.66 million
Dec 25, 7 PM $ 0.0815
+0.24%
$ 79.85 million $ 6.85 million
Dec 25, 6 PM $ 0.0813
+0.43%
$ 79.65 million $ 7.98 million
Dec 25, 5 PM $ 0.0809
+0.15%
$ 79.31 million $ 8 million
Dec 25, 4 PM $ 0.0808
-0.78%
$ 79.19 million $ 8.01 million
Dec 25, 3 PM $ 0.0814
+0.88%
$ 79.81 million $ 8.13 million
Dec 25, 2 PM $ 0.0807
-0.65%
$ 79.12 million $ 8.21 million
Dec 25, 1 PM $ 0.0813
+0.04%
$ 79.67 million $ 8.43 million
Dec 25, 12 PM $ 0.0812
+0.50%
$ 79.61 million $ 8.68 million
Dec 25, 11 AM $ 0.0808
+0.23%
$ 79.22 million $ 8.74 million
Dec 25, 10 AM $ 0.0807
-1.33%
$ 79.04 million $ 8.75 million
Dec 25, 9 AM $ 0.0817
+0.00%
$ 80.1 million $ 8.61 million
Dec 25, 8 AM $ 0.0817
-0.75%
$ 80.1 million $ 8.59 million
Dec 25, 7 AM $ 0.0824
-0.01%
$ 80.71 million $ 8.48 million
Dec 25, 6 AM $ 0.0824
+0.83%
$ 80.72 million $ 8.41 million
Dec 25, 5 AM $ 0.0817
-0.05%
$ 80.05 million $ 8.53 million
Dec 25, 4 AM $ 0.0817
+0.96%
$ 80.09 million $ 8.54 million
Dec 25, 3 AM $ 0.081
+0.09%
$ 79.35 million $ 8.57 million
Dec 25, 2 AM $ 0.0809
+1.23%
$ 79.28 million $ 8.56 million
Dec 25, 1 AM $ 0.0799
+0.57%
$ 78.31 million $ 8.65 million
Dec 25, 12 AM $ 0.0795
+0.50%
$ 77.87 million $ 8.74 million