Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $0.0603
-0.67%
$59.07 million $12.28 million
Apr 21, 12 AM $0.0607
+0.93%
$59.47 million $12.57 million
Apr 20, 11 PM $0.0601
-1.01%
$58.92 million $12.65 million
Apr 20, 10 PM $0.0607
-0.76%
$59.52 million $12.64 million
Apr 20, 9 PM $0.0612
-0.54%
$59.98 million $13.12 million
Apr 20, 8 PM $0.0615
+0.57%
$60.3 million $13.2 million
Apr 20, 7 PM $0.0612
-0.44%
$59.96 million $13.22 million
Apr 20, 6 PM $0.0615
-0.28%
$60.22 million $13.46 million
Apr 20, 5 PM $0.0616
+3.29%
$60.39 million $13.18 million
Apr 20, 4 PM $0.0597
-1.23%
$58.47 million $12.69 million
Apr 20, 3 PM $0.0604
+1.43%
$59.2 million $13.35 million
Apr 20, 2 PM $0.0596
+1.46%
$58.37 million $12.95 million
Apr 20, 1 PM $0.0587
-0.43%
$57.53 million $12.95 million
Apr 20, 12 PM $0.059
+0.09%
$57.78 million $13.39 million
Apr 20, 11 AM $0.0589
+0.70%
$57.72 million $13.66 million
Apr 20, 10 AM $0.0585
+1.11%
$57.32 million $13.63 million
Apr 20, 9 AM $0.0579
-0.42%
$56.69 million $13.35 million
Apr 20, 8 AM $0.0581
-0.62%
$56.94 million $13.11 million
Apr 20, 7 AM $0.0585
+0.92%
$57.3 million $12.94 million
Apr 20, 6 AM $0.0579
-0.31%
$56.78 million $12.93 million
Apr 20, 5 AM $0.0581
-2.15%
$56.95 million $12.9 million
Apr 20, 4 AM $0.0594
+1.01%
$58.21 million $12.87 million
Apr 20, 3 AM $0.0588
+0.59%
$57.63 million $12.88 million
Apr 20, 2 AM $0.0585
-0.71%
$57.29 million $13.19 million
Apr 20, 1 AM $0.0589
-0.79%
$57.7 million $13.36 million
Apr 20, 12 AM $0.0594
+0.96%
$58.16 million $13.36 million
Apr 19, 11 PM $0.0588
-0.07%
$57.61 million $13.36 million
Apr 19, 10 PM $0.0588
-0.83%
$57.65 million $13.29 million
Apr 19, 9 PM $0.0593
-0.73%
$58.14 million $12.96 million
Apr 19, 8 PM $0.0598
-1.31%
$58.56 million $13.07 million
Apr 19, 7 PM $0.0606
+1.66%
$59.34 million $13.25 million
Apr 19, 6 PM $0.0596
-0.02%
$58.37 million $13.24 million
Apr 19, 5 PM $0.0596
-0.82%
$58.38 million $13.28 million
Apr 19, 4 PM $0.0601
-2.99%
$58.86 million $12.89 million
Apr 19, 3 PM $0.0619
-0.42%
$60.68 million $12.28 million
Apr 19, 2 PM $0.0622
-2.04%
$60.94 million $12.46 million
Apr 19, 1 PM $0.0635
+1.97%
$62.19 million $12.34 million
Apr 19, 12 PM $0.0622
+1.31%
$60.99 million $11.89 million
Apr 19, 11 AM $0.0614
+1.83%
$60.2 million $11.8 million
Apr 19, 10 AM $0.0603
+0.39%
$59.12 million $11.97 million
Apr 19, 9 AM $0.0601
-0.11%
$58.89 million $12.29 million
Apr 19, 8 AM $0.0602
-0.67%
$58.96 million $12.52 million
Apr 19, 7 AM $0.0606
-0.84%
$59.35 million $12.8 million
Apr 19, 6 AM $0.0611
+0.43%
$59.85 million $12.99 million
Apr 19, 5 AM $0.0608
-0.06%
$59.59 million $13.27 million
Apr 19, 4 AM $0.0609
-0.37%
$59.64 million $13.59 million
Apr 19, 3 AM $0.0611
-0.75%
$59.86 million $13.66 million
Apr 19, 2 AM $0.0615
+0.16%
$60.31 million $13.65 million
Apr 19, 1 AM $0.0614
-0.49%
$60.21 million $14.08 million
Apr 19, 12 AM $0.0618
+0.57%
$60.51 million $14.22 million