Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.0585
-1.59%
$57.35 million $10.99 million
Apr 23, 1 AM $0.0595
+0.43%
$58.27 million $11.19 million
Apr 23, 12 AM $0.0592
-0.83%
$58.03 million $11.44 million
Apr 22, 11 PM $0.0597
-1.62%
$58.51 million $11.24 million
Apr 22, 10 PM $0.0607
-1.43%
$59.48 million $11.34 million
Apr 22, 9 PM $0.0616
+1.24%
$60.34 million $11.37 million
Apr 22, 8 PM $0.0608
-0.87%
$59.6 million $11.32 million
Apr 22, 7 PM $0.0614
-1.53%
$60.12 million $11.38 million
Apr 22, 6 PM $0.0623
-0.39%
$61.06 million $11.44 million
Apr 22, 5 PM $0.0625
+0.44%
$61.29 million $11.57 million
Apr 22, 4 PM $0.0623
-1.26%
$61.03 million $11.65 million
Apr 22, 3 PM $0.0631
+0.91%
$61.8 million $11.82 million
Apr 22, 2 PM $0.0625
+0.63%
$61.25 million $11.8 million
Apr 22, 1 PM $0.0621
-0.68%
$60.87 million $11.74 million
Apr 22, 12 PM $0.0625
-0.74%
$61.29 million $11.65 million
Apr 22, 11 AM $0.063
+0.15%
$61.75 million $11.81 million
Apr 22, 10 AM $0.0629
+1.41%
$61.65 million $12.1 million
Apr 22, 9 AM $0.062
-0.92%
$60.79 million $12.03 million
Apr 22, 8 AM $0.0626
+1.73%
$61.36 million $11.85 million
Apr 22, 7 AM $0.0615
-0.27%
$60.31 million $11.6 million
Apr 22, 6 AM $0.0617
-0.60%
$60.48 million $11.6 million
Apr 22, 5 AM $0.0621
+1.58%
$60.84 million $11.58 million
Apr 22, 4 AM $0.0611
+0.10%
$59.89 million $11.32 million
Apr 22, 3 AM $0.0611
-0.21%
$59.83 million $11.27 million
Apr 22, 2 AM $0.0612
+2.05%
$59.95 million $11.33 million
Apr 22, 1 AM $0.0599
-0.48%
$58.75 million $11.02 million
Apr 22, 12 AM $0.0602
+0.08%
$59.03 million $10.82 million
Apr 21, 11 PM $0.0602
+1.54%
$58.99 million $10.92 million
Apr 21, 10 PM $0.0593
-0.39%
$58.09 million $10.83 million
Apr 21, 9 PM $0.0595
-0.54%
$58.32 million $10.75 million
Apr 21, 8 PM $0.0598
+1.71%
$58.64 million $10.78 million
Apr 21, 7 PM $0.0588
-1.35%
$57.65 million $10.55 million
Apr 21, 6 PM $0.0596
-0.57%
$58.44 million $10.43 million
Apr 21, 5 PM $0.06
-0.29%
$58.77 million $10.73 million
Apr 21, 4 PM $0.0601
-1.05%
$58.94 million $11.36 million
Apr 21, 3 PM $0.0608
+0.38%
$59.57 million $11.35 million
Apr 21, 2 PM $0.0605
+0.39%
$59.34 million $11.86 million
Apr 21, 1 PM $0.0603
-0.52%
$59.1 million $11.95 million
Apr 21, 12 PM $0.0606
-0.97%
$59.41 million $12.08 million
Apr 21, 11 AM $0.0612
+0.71%
$59.99 million $11.84 million
Apr 21, 10 AM $0.0608
+1.19%
$59.57 million $11.63 million
Apr 21, 9 AM $0.0601
+0.35%
$58.87 million $11.66 million
Apr 21, 8 AM $0.0599
-0.16%
$58.66 million $11.87 million
Apr 21, 7 AM $0.06
+0.15%
$58.75 million $12.3 million
Apr 21, 6 AM $0.0599
-0.63%
$58.66 million $12.39 million
Apr 21, 5 AM $0.0602
+1.43%
$59.04 million $12.35 million
Apr 21, 4 AM $0.0594
+0.40%
$58.2 million $12.27 million
Apr 21, 3 AM $0.0592
-1.01%
$57.97 million $12.42 million
Apr 21, 2 AM $0.0598
-0.84%
$58.56 million $12.3 million
Apr 21, 1 AM $0.0603
-0.67%
$59.07 million $12.28 million