POPCAT Historical Data

POPCAT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0826
+0.45%
$ 80.97 million $ 7.07 million
Dec 29, 1 AM $ 0.0823
+0.77%
$ 80.6 million $ 6.25 million
Dec 29, 12 AM $ 0.0816
+1.22%
$ 79.99 million $ 5.85 million
Dec 28, 11 PM $ 0.0806
+0.57%
$ 79.02 million $ 5.61 million
Dec 28, 10 PM $ 0.0802
+1.51%
$ 78.58 million $ 5.64 million
Dec 28, 9 PM $ 0.079
+0.22%
$ 77.41 million $ 5.13 million
Dec 28, 8 PM $ 0.0788
+0.63%
$ 77.24 million $ 5.13 million
Dec 28, 7 PM $ 0.0783
-0.65%
$ 76.76 million $ 5.09 million
Dec 28, 6 PM $ 0.0788
-1.31%
$ 77.28 million $ 5.01 million
Dec 28, 5 PM $ 0.0799
-0.27%
$ 78.28 million $ 4.77 million
Dec 28, 4 PM $ 0.0801
-0.23%
$ 78.5 million $ 4.69 million
Dec 28, 3 PM $ 0.0803
-0.65%
$ 78.68 million $ 4.69 million
Dec 28, 2 PM $ 0.0808
+0.61%
$ 79.19 million $ 4.66 million
Dec 28, 1 PM $ 0.0803
+0.46%
$ 78.71 million $ 4.67 million
Dec 28, 12 PM $ 0.08
-0.68%
$ 78.33 million $ 4.62 million
Dec 28, 11 AM $ 0.0805
-0.36%
$ 78.88 million $ 4.62 million
Dec 28, 10 AM $ 0.0808
+0.13%
$ 79.16 million $ 4.56 million
Dec 28, 9 AM $ 0.0807
-0.33%
$ 79.06 million $ 4.59 million
Dec 28, 8 AM $ 0.081
+0.05%
$ 79.33 million $ 4.57 million
Dec 28, 7 AM $ 0.0809
-0.24%
$ 79.28 million $ 4.55 million
Dec 28, 6 AM $ 0.0811
+0.18%
$ 79.48 million $ 4.56 million
Dec 28, 5 AM $ 0.081
-0.07%
$ 79.39 million $ 4.52 million
Dec 28, 4 AM $ 0.0811
+0.06%
$ 79.45 million $ 4.51 million
Dec 28, 3 AM $ 0.081
-0.19%
$ 79.4 million $ 4.54 million
Dec 28, 2 AM $ 0.0812
+0.31%
$ 79.54 million $ 4.56 million
Dec 28, 1 AM $ 0.0809
-0.27%
$ 79.33 million $ 4.59 million
Dec 28, 12 AM $ 0.0811
-0.18%
$ 79.51 million $ 4.56 million
Dec 27, 11 PM $ 0.0813
+1.31%
$ 79.63 million $ 4.56 million
Dec 27, 10 PM $ 0.0802
-0.24%
$ 78.63 million $ 4.43 million
Dec 27, 9 PM $ 0.0804
+0.61%
$ 78.81 million $ 4.38 million
Dec 27, 8 PM $ 0.0799
-0.23%
$ 78.34 million $ 4.4 million
Dec 27, 7 PM $ 0.0801
-0.06%
$ 78.52 million $ 4.41 million
Dec 27, 6 PM $ 0.0802
-0.23%
$ 78.56 million $ 4.45 million
Dec 27, 5 PM $ 0.0804
+0.18%
$ 78.74 million $ 4.49 million
Dec 27, 4 PM $ 0.0802
-0.23%
$ 78.59 million $ 4.55 million
Dec 27, 3 PM $ 0.0804
+0.04%
$ 78.79 million $ 4.56 million
Dec 27, 2 PM $ 0.0804
+0.02%
$ 78.74 million $ 4.9 million
Dec 27, 1 PM $ 0.0803
+0.12%
$ 78.73 million $ 4.92 million
Dec 27, 12 PM $ 0.0802
-0.13%
$ 78.63 million $ 4.87 million
Dec 27, 11 AM $ 0.0803
+1.21%
$ 78.73 million $ 4.86 million
Dec 27, 10 AM $ 0.0794
-0.34%
$ 77.79 million $ 4.79 million
Dec 27, 9 AM $ 0.0797
-0.10%
$ 78.06 million $ 4.78 million
Dec 27, 8 AM $ 0.0797
+0.01%
$ 78.14 million $ 4.82 million
Dec 27, 7 AM $ 0.0797
-0.20%
$ 78.14 million $ 4.85 million
Dec 27, 6 AM $ 0.0799
-0.41%
$ 78.29 million $ 4.94 million
Dec 27, 5 AM $ 0.0802
+0.12%
$ 78.62 million $ 5.06 million
Dec 27, 4 AM $ 0.0801
-0.16%
$ 78.52 million $ 5.09 million
Dec 27, 3 AM $ 0.0803
+0.57%
$ 78.64 million $ 5.2 million
Dec 27, 2 AM $ 0.0798
-0.27%
$ 78.2 million $ 5.22 million
Dec 27, 1 AM $ 0.08
+0.28%
$ 78.41 million $ 5.64 million