POPCAT Historical Data

POPCAT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.078
-0.35%
$ 76.44 million $ 5.66 million
Dec 31, 2 AM $ 0.0783
-0.02%
$ 76.71 million $ 5.61 million
Dec 31, 1 AM $ 0.0783
+0.34%
$ 76.72 million $ 5.65 million
Dec 31, 12 AM $ 0.078
-0.67%
$ 76.46 million $ 5.55 million
Dec 30, 11 PM $ 0.0786
+0.50%
$ 76.98 million $ 5.7 million
Dec 30, 10 PM $ 0.0782
+0.12%
$ 76.6 million $ 5.68 million
Dec 30, 9 PM $ 0.0781
+0.37%
$ 76.51 million $ 5.78 million
Dec 30, 8 PM $ 0.0778
-0.92%
$ 76.23 million $ 5.89 million
Dec 30, 7 PM $ 0.0785
+0.59%
$ 76.93 million $ 6.17 million
Dec 30, 6 PM $ 0.078
-0.33%
$ 76.48 million $ 6.22 million
Dec 30, 5 PM $ 0.0783
-0.85%
$ 76.74 million $ 6.44 million
Dec 30, 4 PM $ 0.079
-0.54%
$ 77.39 million $ 6.48 million
Dec 30, 3 PM $ 0.0794
+0.34%
$ 77.81 million $ 6.7 million
Dec 30, 2 PM $ 0.0791
+0.53%
$ 77.55 million $ 7.03 million
Dec 30, 1 PM $ 0.0787
+0.05%
$ 77.14 million $ 7.11 million
Dec 30, 12 PM $ 0.0787
+0.26%
$ 77.1 million $ 7.24 million
Dec 30, 11 AM $ 0.0785
+0.17%
$ 76.9 million $ 7.8 million
Dec 30, 10 AM $ 0.0783
-0.28%
$ 76.77 million $ 8 million
Dec 30, 9 AM $ 0.0786
+0.08%
$ 76.98 million $ 8.38 million
Dec 30, 8 AM $ 0.0785
+0.71%
$ 77.03 million $ 8.75 million
Dec 30, 7 AM $ 0.078
-0.49%
$ 76.44 million $ 8.91 million
Dec 30, 6 AM $ 0.0784
+0.41%
$ 76.87 million $ 9.26 million
Dec 30, 5 AM $ 0.0781
-0.64%
$ 76.55 million $ 9.73 million
Dec 30, 4 AM $ 0.0786
+0.05%
$ 77.05 million $ 9.83 million
Dec 30, 3 AM $ 0.0786
+0.28%
$ 77.01 million $ 10.24 million
Dec 30, 2 AM $ 0.0784
+0.01%
$ 76.8 million $ 10.92 million
Dec 30, 1 AM $ 0.0784
-0.07%
$ 76.79 million $ 11.7 million
Dec 30, 12 AM $ 0.0784
-0.39%
$ 76.86 million $ 12.06 million
Dec 29, 11 PM $ 0.0787
-0.88%
$ 77.18 million $ 12.17 million
Dec 29, 10 PM $ 0.0794
-0.53%
$ 77.83 million $ 12.27 million
Dec 29, 9 PM $ 0.0798
+0.80%
$ 78.24 million $ 12.67 million
Dec 29, 8 PM $ 0.0792
-0.34%
$ 77.63 million $ 12.5 million
Dec 29, 7 PM $ 0.0795
+0.03%
$ 77.86 million $ 12.27 million
Dec 29, 6 PM $ 0.0794
-0.73%
$ 77.84 million $ 12.19 million
Dec 29, 5 PM $ 0.08
+0.84%
$ 78.41 million $ 12.28 million
Dec 29, 4 PM $ 0.0793
-0.29%
$ 77.76 million $ 12.29 million
Dec 29, 3 PM $ 0.0796
+0.15%
$ 78.01 million $ 12.06 million
Dec 29, 2 PM $ 0.0795
+1.05%
$ 77.89 million $ 11.68 million
Dec 29, 1 PM $ 0.0787
-0.68%
$ 77.09 million $ 11.33 million
Dec 29, 12 PM $ 0.0792
-1.24%
$ 77.63 million $ 11.27 million
Dec 29, 11 AM $ 0.0802
-1.06%
$ 78.59 million $ 10.7 million
Dec 29, 10 AM $ 0.0811
-0.06%
$ 79.42 million $ 10.58 million
Dec 29, 9 AM $ 0.0811
-1.58%
$ 79.51 million $ 10.13 million
Dec 29, 8 AM $ 0.0824
-0.07%
$ 80.75 million $ 9.72 million
Dec 29, 7 AM $ 0.0825
+0.18%
$ 80.8 million $ 9.34 million
Dec 29, 6 AM $ 0.0823
-0.96%
$ 80.65 million $ 9.02 million
Dec 29, 5 AM $ 0.0831
-0.59%
$ 81.44 million $ 8.5 million
Dec 29, 4 AM $ 0.0836
-0.33%
$ 81.92 million $ 8.22 million
Dec 29, 3 AM $ 0.0839
+1.50%
$ 82.18 million $ 7.8 million
Dec 29, 2 AM $ 0.0826
+0.45%
$ 80.97 million $ 7.07 million