Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 AM $0.0607
+0.21%
$59.52 million $9.76 million
Apr 25, 2 AM $0.0606
-0.17%
$59.39 million $9.94 million
Apr 25, 1 AM $0.0607
+0.61%
$59.49 million $10.25 million
Apr 25, 12 AM $0.0603
+0.07%
$59.13 million $10.46 million
Apr 24, 11 PM $0.0603
+0.11%
$59.09 million $10.5 million
Apr 24, 10 PM $0.0602
-2.09%
$59.02 million $10.44 million
Apr 24, 9 PM $0.0615
+0.10%
$60.28 million $10.55 million
Apr 24, 8 PM $0.0615
+0.76%
$60.22 million $10.65 million
Apr 24, 7 PM $0.061
+0.21%
$59.77 million $10.74 million
Apr 24, 6 PM $0.0609
-0.26%
$59.64 million $11.14 million
Apr 24, 5 PM $0.061
+0.24%
$59.8 million $11.3 million
Apr 24, 4 PM $0.0609
-0.76%
$59.66 million $11.55 million
Apr 24, 3 PM $0.0613
+0.69%
$60.11 million $11.62 million
Apr 24, 2 PM $0.0609
+0.05%
$59.7 million $11.55 million
Apr 24, 1 PM $0.0609
-0.84%
$59.67 million $11.42 million
Apr 24, 12 PM $0.0614
+0.05%
$60.17 million $11.14 million
Apr 24, 11 AM $0.0614
+0.63%
$60.14 million $10.99 million
Apr 24, 10 AM $0.061
+1.03%
$59.76 million $10.92 million
Apr 24, 9 AM $0.0604
-0.93%
$59.15 million $10.67 million
Apr 24, 8 AM $0.0609
+0.92%
$59.71 million $10.9 million
Apr 24, 7 AM $0.0604
+0.31%
$59.16 million $10.78 million
Apr 24, 6 AM $0.0602
+0.09%
$58.98 million $10.46 million
Apr 24, 5 AM $0.0601
+1.12%
$58.93 million $10.42 million
Apr 24, 4 AM $0.0595
-0.45%
$58.28 million $10.71 million
Apr 24, 3 AM $0.0597
-0.96%
$58.54 million $10.71 million
Apr 24, 2 AM $0.0603
-0.61%
$59.11 million $10.8 million
Apr 24, 1 AM $0.0607
+0.44%
$59.47 million $10.69 million
Apr 24, 12 AM $0.0604
+0.64%
$59.21 million $10.43 million
Apr 23, 11 PM $0.06
+0.50%
$58.83 million $10.5 million
Apr 23, 10 PM $0.0597
-0.49%
$58.54 million $10.66 million
Apr 23, 9 PM $0.06
+1.13%
$58.83 million $10.55 million
Apr 23, 8 PM $0.0594
+0.74%
$58.17 million $10.5 million
Apr 23, 7 PM $0.0589
+0.05%
$57.75 million $10.59 million
Apr 23, 6 PM $0.0589
+0.09%
$57.72 million $10.34 million
Apr 23, 5 PM $0.0589
-1.83%
$57.67 million $10.05 million
Apr 23, 4 PM $0.0599
-0.98%
$58.75 million $10.07 million
Apr 23, 3 PM $0.0605
+1.32%
$59.33 million $10.03 million
Apr 23, 2 PM $0.0598
+0.35%
$58.56 million $10.23 million
Apr 23, 1 PM $0.0595
+0.58%
$58.35 million $10.47 million
Apr 23, 12 PM $0.0592
+0.01%
$58.02 million $10.64 million
Apr 23, 11 AM $0.0592
+1.35%
$58.01 million $10.8 million
Apr 23, 10 AM $0.0584
-0.50%
$57.24 million $10.82 million
Apr 23, 9 AM $0.0587
-0.79%
$57.52 million $10.99 million
Apr 23, 8 AM $0.0592
-0.39%
$57.98 million $10.96 million
Apr 23, 7 AM $0.0594
-1.03%
$58.2 million $11.02 million
Apr 23, 6 AM $0.06
+1.51%
$58.81 million $11.2 million
Apr 23, 5 AM $0.0591
+1.25%
$57.93 million $11.16 million
Apr 23, 4 AM $0.0584
+0.39%
$57.22 million $11.24 million
Apr 23, 3 AM $0.0582
-0.62%
$56.99 million $11.17 million
Apr 23, 2 AM $0.0585
-1.59%
$57.35 million $10.99 million