POPCAT Historical Data

POPCAT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0838
+1.29%
$ 82.13 million $ 12.18 million
Jan 2, 2 AM $ 0.0827
-0.40%
$ 81.09 million $ 11.61 million
Jan 2, 1 AM $ 0.0831
+0.91%
$ 81.36 million $ 11.26 million
Jan 2, 12 AM $ 0.0823
-0.90%
$ 80.61 million $ 10.93 million
Jan 1, 11 PM $ 0.0831
+0.28%
$ 81.41 million $ 10.67 million
Jan 1, 10 PM $ 0.0829
+1.95%
$ 81.2 million $ 9.98 million
Jan 1, 9 PM $ 0.0813
-0.20%
$ 79.64 million $ 9.63 million
Jan 1, 8 PM $ 0.0814
-0.12%
$ 79.81 million $ 9.55 million
Jan 1, 7 PM $ 0.0815
+2.77%
$ 79.91 million $ 9.57 million
Jan 1, 6 PM $ 0.0794
+1.08%
$ 77.76 million $ 9.3 million
Jan 1, 5 PM $ 0.0785
+4.42%
$ 76.93 million $ 7.53 million
Jan 1, 4 PM $ 0.0752
+0.22%
$ 73.68 million $ 7 million
Jan 1, 3 PM $ 0.075
+0.72%
$ 73.52 million $ 8.11 million
Jan 1, 2 PM $ 0.0745
+0.43%
$ 72.97 million $ 8.38 million
Jan 1, 1 PM $ 0.0742
+0.11%
$ 72.68 million $ 8.65 million
Jan 1, 12 PM $ 0.0741
-0.17%
$ 72.61 million $ 8.67 million
Jan 1, 11 AM $ 0.0742
-0.07%
$ 72.72 million $ 8.69 million
Jan 1, 10 AM $ 0.0743
-0.19%
$ 72.78 million $ 8.88 million
Jan 1, 9 AM $ 0.0744
+0.52%
$ 72.91 million $ 8.87 million
Jan 1, 8 AM $ 0.074
+0.43%
$ 72.54 million $ 8.8 million
Jan 1, 7 AM $ 0.0737
-0.01%
$ 72.23 million $ 8.95 million
Jan 1, 6 AM $ 0.0737
-0.31%
$ 72.23 million $ 8.93 million
Jan 1, 5 AM $ 0.0739
+0.57%
$ 72.45 million $ 8.96 million
Jan 1, 4 AM $ 0.0735
+0.02%
$ 72.03 million $ 8.96 million
Jan 1, 3 AM $ 0.0735
-0.49%
$ 72.02 million $ 9.01 million
Jan 1, 2 AM $ 0.0739
-0.19%
$ 72.39 million $ 8.95 million
Jan 1, 1 AM $ 0.074
-0.48%
$ 72.52 million $ 8.97 million
Jan 1, 12 AM $ 0.0744
+0.65%
$ 72.87 million $ 9.07 million
Dec 31, 11 PM $ 0.0739
-0.39%
$ 72.38 million $ 9.06 million
Dec 31, 10 PM $ 0.0742
-1.10%
$ 72.67 million $ 9.01 million
Dec 31, 9 PM $ 0.075
+0.10%
$ 73.49 million $ 8.95 million
Dec 31, 8 PM $ 0.0749
+1.15%
$ 73.42 million $ 8.88 million
Dec 31, 7 PM $ 0.0741
+1.63%
$ 72.58 million $ 8.3 million
Dec 31, 6 PM $ 0.0729
-1.59%
$ 71.42 million $ 8.07 million
Dec 31, 5 PM $ 0.0741
-1.59%
$ 72.57 million $ 7.62 million
Dec 31, 4 PM $ 0.0753
-2.37%
$ 73.74 million $ 6.98 million
Dec 31, 3 PM $ 0.0771
-0.19%
$ 75.53 million $ 5.91 million
Dec 31, 2 PM $ 0.0772
-0.49%
$ 75.67 million $ 5.92 million
Dec 31, 1 PM $ 0.0776
+0.43%
$ 76.04 million $ 5.87 million
Dec 31, 12 PM $ 0.0773
-0.84%
$ 75.72 million $ 5.82 million
Dec 31, 11 AM $ 0.0779
+0.56%
$ 76.27 million $ 5.78 million
Dec 31, 10 AM $ 0.0775
-0.34%
$ 75.93 million $ 5.42 million
Dec 31, 9 AM $ 0.0777
+0.50%
$ 76.18 million $ 5.54 million
Dec 31, 8 AM $ 0.0774
-0.61%
$ 75.81 million $ 5.58 million
Dec 31, 7 AM $ 0.0778
-0.35%
$ 76.28 million $ 5.6 million
Dec 31, 6 AM $ 0.0781
+0.27%
$ 76.55 million $ 5.56 million
Dec 31, 5 AM $ 0.0779
+0.25%
$ 76.34 million $ 5.57 million
Dec 31, 4 AM $ 0.0777
-0.39%
$ 76.14 million $ 5.72 million
Dec 31, 3 AM $ 0.078
-0.35%
$ 76.44 million $ 5.66 million
Dec 31, 2 AM $ 0.0783
-0.02%
$ 76.71 million $ 5.61 million