POPCAT Historical Data

POPCAT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0962
-0.72%
$ -- $ 15.76 million
Jan 4, 3 AM $ 0.0969
-0.06%
$ -- $ 15.48 million
Jan 4, 2 AM $ 0.097
+1.10%
$ -- $ 14.44 million
Jan 4, 1 AM $ 0.0959
-2.08%
$ -- $ 13.93 million
Jan 4, 12 AM $ 0.098
-0.35%
$ -- $ 14.08 million
Jan 3, 11 PM $ 0.0983
+0.05%
$ 96.34 million $ 13.76 million
Jan 3, 10 PM $ 0.0982
+3.78%
$ 96.01 million $ 12.61 million
Jan 3, 9 PM $ 0.0947
+2.30%
$ 92.76 million $ 12.13 million
Jan 3, 8 PM $ 0.0925
-0.44%
$ 90.68 million $ 11.88 million
Jan 3, 7 PM $ 0.0929
-0.06%
$ 91.08 million $ 13.72 million
Jan 3, 6 PM $ 0.093
-0.36%
$ 91.14 million $ 15.03 million
Jan 3, 5 PM $ 0.0933
-0.05%
$ 91.43 million $ 16.69 million
Jan 3, 4 PM $ 0.0934
+1.50%
$ 91.49 million $ 17.91 million
Jan 3, 3 PM $ 0.092
+0.17%
$ 90.12 million $ 18.76 million
Jan 3, 2 PM $ 0.0918
-0.40%
$ 89.99 million $ 20.49 million
Jan 3, 1 PM $ 0.0922
+0.49%
$ 90.35 million $ 23.09 million
Jan 3, 12 PM $ 0.0917
-0.06%
$ 89.88 million $ 25.31 million
Jan 3, 11 AM $ 0.0918
+0.37%
$ 89.96 million $ 27.54 million
Jan 3, 10 AM $ 0.0915
-0.27%
$ 89.63 million $ 29.11 million
Jan 3, 9 AM $ 0.0917
-0.09%
$ 89.87 million $ 30.85 million
Jan 3, 8 AM $ 0.0918
+1.18%
$ 89.96 million $ 33.43 million
Jan 3, 7 AM $ 0.0907
-1.64%
$ 88.92 million $ 33.99 million
Jan 3, 6 AM $ 0.0922
-1.65%
$ 90.4 million $ 34.84 million
Jan 3, 5 AM $ 0.0938
+0.62%
$ 91.92 million $ 35.44 million
Jan 3, 4 AM $ 0.0932
-0.91%
$ 91.35 million $ 37 million
Jan 3, 3 AM $ 0.0941
-0.05%
$ 92.22 million $ 37.51 million
Jan 3, 2 AM $ 0.0941
+0.86%
$ 92.25 million $ 37.95 million
Jan 3, 1 AM $ 0.0933
+0.29%
$ 91.47 million $ 37.82 million
Jan 3, 12 AM $ 0.0931
-0.89%
$ 91.34 million $ 37.74 million
Jan 2, 11 PM $ 0.094
-0.37%
$ 92.07 million $ 37.63 million
Jan 2, 10 PM $ 0.0943
+1.74%
$ 92.41 million $ 38.07 million
Jan 2, 9 PM $ 0.0927
+0.96%
$ 90.81 million $ 37.68 million
Jan 2, 8 PM $ 0.0918
-1.75%
$ 89.95 million $ 36.95 million
Jan 2, 7 PM $ 0.0934
+0.54%
$ 91.56 million $ 35.86 million
Jan 2, 6 PM $ 0.0929
-1.08%
$ 91.07 million $ 35.08 million
Jan 2, 5 PM $ 0.0939
-1.15%
$ 92.06 million $ 35.64 million
Jan 2, 4 PM $ 0.095
-0.28%
$ 92.96 million $ 35.44 million
Jan 2, 3 PM $ 0.0953
+0.19%
$ 93.39 million $ 33.57 million
Jan 2, 2 PM $ 0.0952
-0.25%
$ 93.06 million $ 33.09 million
Jan 2, 1 PM $ 0.0954
+3.20%
$ 93.49 million $ 30.46 million
Jan 2, 12 PM $ 0.0924
+3.16%
$ 90.59 million $ 28.1 million
Jan 2, 11 AM $ 0.0896
-2.57%
$ 87.82 million $ 25.21 million
Jan 2, 10 AM $ 0.092
-1.63%
$ 90.13 million $ 23.69 million
Jan 2, 9 AM $ 0.0935
+6.25%
$ 91.63 million $ 21.79 million
Jan 2, 8 AM $ 0.088
+4.58%
$ 86.47 million $ 18.14 million
Jan 2, 7 AM $ 0.0841
-2.81%
$ 82.46 million $ 16.59 million
Jan 2, 6 AM $ 0.0866
-0.91%
$ 84.84 million $ 15.34 million
Jan 2, 5 AM $ 0.0873
+4.22%
$ 85.55 million $ 14.65 million
Jan 2, 4 AM $ 0.0838
-0.08%
$ 82.09 million $ 12.58 million
Jan 2, 3 AM $ 0.0838
+1.29%
$ 82.13 million $ 12.18 million