POPCAT Historical Data

POPCAT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.109
-0.52%
$ 107.07 million $ 20.79 million
Jan 6, 3 AM $ 0.11
+1.48%
$ 107.44 million $ 20.38 million
Jan 6, 2 AM $ 0.108
+0.12%
$ 105.85 million $ 19.28 million
Jan 6, 1 AM $ 0.108
+0.55%
$ 105.74 million $ 19.64 million
Jan 6, 12 AM $ 0.107
-0.89%
$ 105.2 million $ 19.87 million
Jan 5, 11 PM $ 0.108
-1.26%
$ 106.11 million $ 21.96 million
Jan 5, 10 PM $ 0.11
+1.10%
$ 107.46 million $ 23.05 million
Jan 5, 9 PM $ 0.108
+0.19%
$ 106.28 million $ 22.92 million
Jan 5, 8 PM $ 0.108
+0.83%
$ 105.95 million $ 22.35 million
Jan 5, 7 PM $ 0.107
-1.27%
$ 105.22 million $ 21.47 million
Jan 5, 6 PM $ 0.109
+1.57%
$ 106.58 million $ 22.19 million
Jan 5, 5 PM $ 0.107
+0.77%
$ 104.93 million $ 22.84 million
Jan 5, 4 PM $ 0.106
-0.28%
$ 104.12 million $ 23.16 million
Jan 5, 3 PM $ 0.107
+0.72%
$ 104.42 million $ 24.47 million
Jan 5, 2 PM $ 0.106
+1.14%
$ 103.67 million $ 26.15 million
Jan 5, 1 PM $ 0.105
-0.94%
$ 102.55 million $ 26.43 million
Jan 5, 12 PM $ 0.106
+0.06%
$ 103.48 million $ 26.24 million
Jan 5, 11 AM $ 0.106
-0.21%
$ 103.41 million $ 27.02 million
Jan 5, 10 AM $ 0.106
+0.14%
$ 103.65 million $ 27.13 million
Jan 5, 9 AM $ 0.106
-0.59%
$ 103.51 million $ 27.16 million
Jan 5, 8 AM $ 0.106
-1.26%
$ 104.12 million $ 27.69 million
Jan 5, 7 AM $ 0.108
+1.27%
$ 105.45 million $ 28.28 million
Jan 5, 6 AM $ 0.106
-0.80%
$ 104.13 million $ 27.96 million
Jan 5, 5 AM $ 0.107
-0.80%
$ 104.97 million $ 28.25 million
Jan 5, 4 AM $ 0.108
+0.54%
$ 105.86 million $ 27.99 million
Jan 5, 3 AM $ 0.107
-1.55%
$ 105.29 million $ 27.81 million
Jan 5, 2 AM $ 0.109
-0.25%
$ 106.82 million $ 28.73 million
Jan 5, 1 AM $ 0.109
+0.73%
$ 107.19 million $ 28.94 million
Jan 5, 12 AM $ 0.109
-2.32%
$ 106.42 million $ 28.58 million
Jan 4, 11 PM $ 0.111
+1.48%
$ 108.94 million $ 27.24 million
Jan 4, 10 PM $ 0.11
+1.70%
$ 107.35 million $ 26.88 million
Jan 4, 9 PM $ 0.108
-0.59%
$ 105.56 million $ 26.94 million
Jan 4, 8 PM $ 0.108
-0.16%
$ 106.18 million $ 27.61 million
Jan 4, 7 PM $ 0.109
+0.62%
$ 106.34 million $ 26.77 million
Jan 4, 6 PM $ 0.108
-0.04%
$ 105.73 million $ 25.49 million
Jan 4, 5 PM $ 0.108
-0.41%
$ 105.75 million $ 24.41 million
Jan 4, 4 PM $ 0.108
+3.30%
$ 106.19 million $ 23.62 million
Jan 4, 3 PM $ 0.105
+1.28%
$ 102.8 million $ 22.17 million
Jan 4, 2 PM $ 0.104
+0.07%
$ 101.5 million $ 19.94 million
Jan 4, 1 PM $ 0.104
+3.02%
$ 101.27 million $ 18.8 million
Jan 4, 12 PM $ 0.1
-0.14%
$ 98.47 million $ 18.19 million
Jan 4, 11 AM $ 0.101
+1.28%
$ 98.61 million $ 17.42 million
Jan 4, 10 AM $ 0.0994
-0.67%
$ 97.36 million $ 17.03 million
Jan 4, 9 AM $ 0.1
+0.68%
$ 98.01 million $ 16.66 million
Jan 4, 8 AM $ 0.0993
+1.01%
$ 97.35 million $ 15.69 million
Jan 4, 7 AM $ 0.0983
+1.46%
$ 96.37 million $ 15.37 million
Jan 4, 6 AM $ 0.0969
-0.59%
$ 94.99 million $ 15.69 million
Jan 4, 5 AM $ 0.0975
+1.29%
$ -- $ 15.56 million
Jan 4, 4 AM $ 0.0962
-0.72%
$ -- $ 15.76 million
Jan 4, 3 AM $ 0.0969
-0.06%
$ -- $ 15.48 million