POPCAT Historical Data

POPCAT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.104
+0.33%
$ 101.61 million $ 16.13 million
Jan 8, 3 AM $ 0.103
-1.80%
$ 101.33 million $ 15.88 million
Jan 8, 2 AM $ 0.105
-1.40%
$ 103.12 million $ 15.67 million
Jan 8, 1 AM $ 0.107
-1.13%
$ 104.67 million $ 15.57 million
Jan 8, 12 AM $ 0.108
+1.63%
$ 105.79 million $ 15.5 million
Jan 7, 11 PM $ 0.106
+0.32%
$ 104.06 million $ 15.35 million
Jan 7, 10 PM $ 0.106
+1.15%
$ 103.77 million $ 14.88 million
Jan 7, 9 PM $ 0.105
+0.65%
$ 102.59 million $ 14.66 million
Jan 7, 8 PM $ 0.104
-1.19%
$ 101.93 million $ 15.35 million
Jan 7, 7 PM $ 0.105
+0.69%
$ 103.15 million $ 15.75 million
Jan 7, 6 PM $ 0.104
+0.46%
$ 102.39 million $ 15.45 million
Jan 7, 5 PM $ 0.104
+1.08%
$ 101.92 million $ 15.74 million
Jan 7, 4 PM $ 0.103
+1.13%
$ 100.84 million $ 16.11 million
Jan 7, 3 PM $ 0.102
-1.99%
$ 99.71 million $ 17.43 million
Jan 7, 2 PM $ 0.104
+0.59%
$ 101.66 million $ 18.31 million
Jan 7, 1 PM $ 0.103
-0.13%
$ 101.13 million $ 19.46 million
Jan 7, 12 PM $ 0.103
-1.64%
$ 101.26 million $ 21.45 million
Jan 7, 11 AM $ 0.105
+0.64%
$ 102.95 million $ 21.77 million
Jan 7, 10 AM $ 0.104
-0.68%
$ 102.29 million $ 22.3 million
Jan 7, 9 AM $ 0.105
-2.07%
$ 102.99 million $ 22.15 million
Jan 7, 8 AM $ 0.107
+0.34%
$ 105.18 million $ 22.15 million
Jan 7, 7 AM $ 0.107
+1.90%
$ 104.6 million $ 21.7 million
Jan 7, 6 AM $ 0.105
+0.27%
$ 102.86 million $ 21.77 million
Jan 7, 5 AM $ 0.105
+0.58%
$ 102.6 million $ 22.2 million
Jan 7, 4 AM $ 0.104
-0.74%
$ 102.07 million $ 22.56 million
Jan 7, 3 AM $ 0.105
+0.11%
$ 102.79 million $ 23.14 million
Jan 7, 2 AM $ 0.105
+0.63%
$ 102.68 million $ 24.21 million
Jan 7, 1 AM $ 0.104
-0.99%
$ 102.03 million $ 24.39 million
Jan 7, 12 AM $ 0.105
-1.36%
$ 103.12 million $ 24.63 million
Jan 6, 11 PM $ 0.107
+0.82%
$ 104.59 million $ 24.91 million
Jan 6, 10 PM $ 0.106
-1.51%
$ 103.72 million $ 24.91 million
Jan 6, 9 PM $ 0.107
+1.38%
$ 105.3 million $ 25.02 million
Jan 6, 8 PM $ 0.106
+2.77%
$ 103.81 million $ 24.99 million
Jan 6, 7 PM $ 0.103
-1.32%
$ 101.07 million $ 25.48 million
Jan 6, 6 PM $ 0.105
+0.89%
$ 102.42 million $ 25.69 million
Jan 6, 5 PM $ 0.104
-1.81%
$ 101.66 million $ 25.25 million
Jan 6, 4 PM $ 0.106
-2.25%
$ 103.53 million $ 24.84 million
Jan 6, 3 PM $ 0.108
-1.36%
$ 105.91 million $ 24.2 million
Jan 6, 2 PM $ 0.11
-3.38%
$ 107.36 million $ 24.11 million
Jan 6, 1 PM $ 0.113
+2.81%
$ 111.17 million $ 23.28 million
Jan 6, 12 PM $ 0.11
+1.58%
$ 108.13 million $ 21.33 million
Jan 6, 11 AM $ 0.109
+1.35%
$ 106.45 million $ 20.94 million
Jan 6, 10 AM $ 0.107
+1.94%
$ 105.03 million $ 20.41 million
Jan 6, 9 AM $ 0.105
+0.35%
$ 103.03 million $ 20.14 million
Jan 6, 8 AM $ 0.105
-0.18%
$ 102.67 million $ 20.4 million
Jan 6, 7 AM $ 0.105
-0.72%
$ 102.86 million $ 20.59 million
Jan 6, 6 AM $ 0.106
-0.02%
$ 103.6 million $ 20.84 million
Jan 6, 5 AM $ 0.106
-3.03%
$ 103.62 million $ 20.93 million
Jan 6, 4 AM $ 0.109
-0.52%
$ 107.07 million $ 20.79 million
Jan 6, 3 AM $ 0.11
+1.48%
$ 107.44 million $ 20.38 million