Coinranking
POPCAT Historical Data
POPCAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 9 PM | $0.0558 | +0.64% | ||
| Sep 27, 8 PM | $0.0554 | -0.88% | ||
| Sep 27, 7 PM | $0.0559 | -0.89% | ||
| Sep 27, 6 PM | $0.0564 | +1.19% | ||
| Sep 27, 5 PM | $0.0557 | +0.18% | ||
| Sep 27, 4 PM | $0.0556 | +0.29% | ||
| Sep 27, 3 PM | $0.0555 | -0.27% | ||
| Sep 27, 2 PM | $0.0556 | -0.57% | ||
| Sep 27, 1 PM | $0.056 | -2.21% | ||
| Sep 27, 12 PM | $0.0572 | +0.50% | ||
| Sep 27, 11 AM | $0.0569 | +0.17% | ||
| Sep 27, 10 AM | $0.0568 | -0.10% | ||
| Sep 27, 9 AM | $0.0569 | -0.48% | ||
| Sep 27, 8 AM | $0.0572 | -0.97% | ||
| Sep 27, 7 AM | $0.0577 | +1.96% | ||
| Sep 27, 6 AM | $0.0566 | +0.51% | ||
| Sep 27, 5 AM | $0.0563 | +0.91% | ||
| Sep 27, 4 AM | $0.0558 | -0.49% | ||
| Sep 27, 3 AM | $0.0561 | -0.47% | ||
| Sep 27, 2 AM | $0.0564 | -0.73% | ||
| Sep 27, 1 AM | $0.0568 | +0.53% | ||
| Sep 27, 12 AM | $0.0565 | -0.69% | ||
| Sep 26, 11 PM | $0.0569 | +0.86% | ||
| Sep 26, 10 PM | $0.0564 | -0.02% | ||
| Sep 26, 9 PM | $0.0564 | +0.63% | ||
| Sep 26, 8 PM | $0.0561 | -1.29% | ||
| Sep 26, 7 PM | $0.0568 | -0.93% | ||
| Sep 26, 6 PM | $0.0573 | -1.26% | ||
| Sep 26, 5 PM | $0.0581 | -0.96% | ||
| Sep 26, 4 PM | $0.0586 | -0.30% | ||
| Sep 26, 3 PM | $0.0588 | +0.44% | ||
| Sep 26, 2 PM | $0.0585 | +1.01% | ||
| Sep 26, 1 PM | $0.058 | +0.23% | ||
| Sep 26, 12 PM | $0.0578 | -0.67% | ||
| Sep 26, 11 AM | $0.0582 | +0.13% | ||
| Sep 26, 10 AM | $0.0581 | +1.19% | ||
| Sep 26, 9 AM | $0.0575 | -1.00% | ||
| Sep 26, 8 AM | $0.058 | -0.53% | ||
| Sep 26, 7 AM | $0.0583 | +0.77% | ||
| Sep 26, 6 AM | $0.0579 | +0.68% | ||
| Sep 26, 5 AM | $0.0575 | -1.91% | ||
| Sep 26, 4 AM | $0.0586 | +0.26% | ||
| Sep 26, 3 AM | $0.0585 | -1.12% | ||
| Sep 26, 2 AM | $0.0591 | -0.21% | ||
| Sep 26, 1 AM | $0.0593 | -0.45% | ||
| Sep 26, 12 AM | $0.0595 | -0.90% | ||
| Sep 25, 11 PM | $0.0601 | +0.09% | ||
| Sep 25, 10 PM | $0.06 | +2.43% | ||
| Sep 25, 9 PM | $0.0586 | -0.94% | ||
| Sep 25, 8 PM | $0.0591 | +0.92% | ||