POPCAT Historical Data

POPCAT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.101
-0.52%
$ 98.84 million $ 12.66 million
Jan 10, 3 AM $ 0.101
-0.04%
$ 99.3 million $ 12.73 million
Jan 10, 2 AM $ 0.101
-0.70%
$ 99.34 million $ 12.69 million
Jan 10, 1 AM $ 0.102
-0.05%
$ 100.04 million $ 12.64 million
Jan 10, 12 AM $ 0.102
-0.42%
$ 100.06 million $ 12.96 million
Jan 9, 11 PM $ 0.103
-1.07%
$ 100.51 million $ 12.88 million
Jan 9, 10 PM $ 0.104
+1.50%
$ 101.59 million $ 12.87 million
Jan 9, 9 PM $ 0.102
-0.09%
$ 100.08 million $ 12.86 million
Jan 9, 8 PM $ 0.102
+0.11%
$ 100.17 million $ 12.68 million
Jan 9, 7 PM $ 0.102
+0.73%
$ 100.05 million $ 12.68 million
Jan 9, 6 PM $ 0.101
-1.37%
$ 99.33 million $ 12.3 million
Jan 9, 5 PM $ 0.103
-1.08%
$ 100.71 million $ 12.06 million
Jan 9, 4 PM $ 0.104
+2.38%
$ 101.78 million $ 12.14 million
Jan 9, 3 PM $ 0.101
+2.26%
$ 99.21 million $ 11.76 million
Jan 9, 2 PM $ 0.0992
-2.18%
$ 97.25 million $ 11.6 million
Jan 9, 1 PM $ 0.101
+1.74%
$ 99.49 million $ 12.13 million
Jan 9, 12 PM $ 0.0997
-0.98%
$ 97.72 million $ 12.05 million
Jan 9, 11 AM $ 0.101
-0.21%
$ 98.68 million $ 12.2 million
Jan 9, 10 AM $ 0.101
+0.53%
$ 98.86 million $ 12.61 million
Jan 9, 9 AM $ 0.1
+1.49%
$ 98.37 million $ 13.31 million
Jan 9, 8 AM $ 0.0989
-1.39%
$ 96.92 million $ 13.34 million
Jan 9, 7 AM $ 0.1
+0.25%
$ 98.29 million $ 13.28 million
Jan 9, 6 AM $ 0.1
-0.19%
$ 98.05 million $ 13.94 million
Jan 9, 5 AM $ 0.1
+0.48%
$ 98.24 million $ 14.87 million
Jan 9, 4 AM $ 0.0998
-0.79%
$ 97.77 million $ 14.99 million
Jan 9, 3 AM $ 0.101
+1.69%
$ 98.54 million $ 15.24 million
Jan 9, 2 AM $ 0.0989
-0.01%
$ 96.9 million $ 15.39 million
Jan 9, 1 AM $ 0.0989
-0.81%
$ 96.97 million $ 15.5 million
Jan 9, 12 AM $ 0.0997
+0.03%
$ 97.7 million $ 15.55 million
Jan 8, 11 PM $ 0.0997
-0.54%
$ 97.67 million $ 16.01 million
Jan 8, 10 PM $ 0.1
-0.67%
$ 98.2 million $ 16.67 million
Jan 8, 9 PM $ 0.101
+2.20%
$ 98.89 million $ 17.2 million
Jan 8, 8 PM $ 0.0987
+0.27%
$ 96.73 million $ 17.11 million
Jan 8, 7 PM $ 0.0984
-1.29%
$ 96.47 million $ 17.15 million
Jan 8, 6 PM $ 0.0997
-1.05%
$ 97.72 million $ 17.87 million
Jan 8, 5 PM $ 0.101
+0.91%
$ 98.77 million $ 18.35 million
Jan 8, 4 PM $ 0.0999
-0.95%
$ 97.82 million $ 18.46 million
Jan 8, 3 PM $ 0.101
+3.26%
$ 98.59 million $ 18.3 million
Jan 8, 2 PM $ 0.0976
+0.59%
$ 95.54 million $ 18.06 million
Jan 8, 1 PM $ 0.0971
-1.45%
$ 95.04 million $ 17.88 million
Jan 8, 12 PM $ 0.0985
-0.87%
$ 96.46 million $ 17.71 million
Jan 8, 11 AM $ 0.0994
-0.90%
$ 97.36 million $ 17.57 million
Jan 8, 10 AM $ 0.1
+0.67%
$ 98.25 million $ 17.21 million
Jan 8, 9 AM $ 0.0996
-0.89%
$ 97.59 million $ 16.79 million
Jan 8, 8 AM $ 0.1
-0.97%
$ 98.47 million $ 16.99 million
Jan 8, 7 AM $ 0.101
+1.19%
$ 99.44 million $ 17.44 million
Jan 8, 6 AM $ 0.1
-2.96%
$ 98.27 million $ 16.91 million
Jan 8, 5 AM $ 0.103
-0.33%
$ 101.24 million $ 16.1 million
Jan 8, 4 AM $ 0.104
+0.33%
$ 101.61 million $ 16.13 million
Jan 8, 3 AM $ 0.103
-1.80%
$ 101.33 million $ 15.88 million