Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.0616
-0.51%
$60.35 million $15.14 million
May 5, 8 AM $0.0619
+0.82%
$60.65 million $15.03 million
May 5, 7 AM $0.0614
+0.66%
$60.16 million $15.04 million
May 5, 6 AM $0.061
-0.17%
$59.77 million $15.09 million
May 5, 5 AM $0.0611
-0.18%
$59.87 million $15.24 million
May 5, 4 AM $0.0612
-0.60%
$59.97 million $15.28 million
May 5, 3 AM $0.0616
-0.23%
$60.34 million $15.43 million
May 5, 2 AM $0.0617
-0.72%
$60.47 million $15.47 million
May 5, 1 AM $0.0622
+1.74%
$60.91 million $15.79 million
May 5, 12 AM $0.0611
+1.29%
$59.87 million $15.77 million
May 4, 11 PM $0.0603
-0.21%
$59.11 million $16 million
May 4, 10 PM $0.0604
-1.08%
$59.23 million $16.11 million
May 4, 9 PM $0.0611
+2.00%
$59.87 million $16.08 million
May 4, 8 PM $0.0599
-0.33%
$58.7 million $16.15 million
May 4, 7 PM $0.0601
-0.94%
$58.89 million $16.26 million
May 4, 6 PM $0.0607
+0.00%
$59.45 million $16.37 million
May 4, 5 PM $0.0607
+1.06%
$59.45 million $16.5 million
May 4, 4 PM $0.06
+0.66%
$58.83 million $16.54 million
May 4, 3 PM $0.0596
-1.25%
$58.44 million $16.51 million
May 4, 2 PM $0.0604
+0.35%
$59.18 million $16.52 million
May 4, 1 PM $0.0602
-0.02%
$58.98 million $16.39 million
May 4, 12 PM $0.0602
+0.41%
$59 million $16.4 million
May 4, 11 AM $0.06
+0.51%
$58.76 million $16.47 million
May 4, 10 AM $0.0597
-2.05%
$58.46 million $16.32 million
May 4, 9 AM $0.0609
+0.77%
$59.68 million $15.59 million
May 4, 8 AM $0.0604
+0.35%
$59.22 million $15.68 million
May 4, 7 AM $0.0602
-0.90%
$59.02 million $15.83 million
May 4, 6 AM $0.0608
-0.89%
$59.56 million $15.74 million
May 4, 5 AM $0.0613
-0.73%
$60.1 million $15.56 million
May 4, 4 AM $0.0618
+0.39%
$60.54 million $15.68 million
May 4, 3 AM $0.0615
-0.57%
$60.31 million $15.81 million
May 4, 2 AM $0.0619
+0.86%
$60.65 million $15.63 million
May 4, 1 AM $0.0614
+1.14%
$60.13 million $15.5 million
May 4, 12 AM $0.0607
+0.85%
$59.46 million $15.34 million
May 3, 11 PM $0.0602
-1.87%
$58.95 million $15.12 million
May 3, 10 PM $0.0613
+1.93%
$60.08 million $15.19 million
May 3, 9 PM $0.06
-0.85%
$58.81 million $14.94 million
May 3, 8 PM $0.0605
-0.25%
$59.31 million $14.86 million
May 3, 7 PM $0.0607
-0.38%
$59.46 million $14.67 million
May 3, 6 PM $0.0609
-0.14%
$59.69 million $14.79 million
May 3, 5 PM $0.061
+0.64%
$59.77 million $14.69 million
May 3, 4 PM $0.0606
-0.26%
$59.39 million $14.72 million
May 3, 3 PM $0.0608
+0.13%
$59.55 million $14.85 million
May 3, 2 PM $0.0607
-0.18%
$59.47 million $15.56 million
May 3, 1 PM $0.0608
-0.64%
$59.58 million $15.61 million
May 3, 12 PM $0.0612
+0.68%
$59.97 million $15.5 million
May 3, 11 AM $0.0608
+0.00%
$59.57 million $15.6 million
May 3, 10 AM $0.0608
-0.38%
$59.57 million $15.66 million
May 3, 9 AM $0.061
-0.19%
$59.79 million $15.83 million
May 3, 8 AM $0.0611
-0.19%
$59.91 million $15.64 million