Coinranking
POPCAT Historical Data
POPCAT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 10 AM | $0.0688 | -0.93% | ||
| May 7, 9 AM | $0.0694 | -0.83% | ||
| May 7, 8 AM | $0.07 | -0.99% | ||
| May 7, 7 AM | $0.0707 | +1.25% | ||
| May 7, 6 AM | $0.0698 | +0.64% | ||
| May 7, 5 AM | $0.0694 | +1.24% | ||
| May 7, 4 AM | $0.0685 | +2.27% | ||
| May 7, 3 AM | $0.067 | -0.59% | ||
| May 7, 2 AM | $0.0674 | -0.93% | ||
| May 7, 1 AM | $0.0681 | -0.82% | ||
| May 7, 12 AM | $0.0686 | -2.46% | ||
| May 6, 11 PM | $0.0704 | -0.28% | ||
| May 6, 10 PM | $0.0706 | +0.59% | ||
| May 6, 9 PM | $0.0702 | +2.91% | ||
| May 6, 8 PM | $0.0682 | +1.59% | ||
| May 6, 7 PM | $0.0671 | +1.09% | ||
| May 6, 6 PM | $0.0664 | +0.18% | ||
| May 6, 5 PM | $0.0663 | -1.57% | ||
| May 6, 4 PM | $0.0673 | +0.31% | ||
| May 6, 3 PM | $0.0671 | +1.08% | ||
| May 6, 2 PM | $0.0664 | -0.79% | ||
| May 6, 1 PM | $0.0669 | -2.38% | ||
| May 6, 12 PM | $0.0686 | -0.90% | ||
| May 6, 11 AM | $0.0692 | -1.76% | ||
| May 6, 10 AM | $0.0704 | +1.62% | ||
| May 6, 9 AM | $0.0693 | +2.65% | ||
| May 6, 8 AM | $0.0675 | +2.07% | ||
| May 6, 7 AM | $0.0662 | -0.29% | ||
| May 6, 6 AM | $0.0664 | +0.57% | ||
| May 6, 5 AM | $0.066 | +3.94% | ||
| May 6, 4 AM | $0.0635 | -0.20% | ||
| May 6, 3 AM | $0.0636 | +1.31% | ||
| May 6, 2 AM | $0.0628 | -0.51% | ||
| May 6, 1 AM | $0.0631 | +1.55% | ||
| May 6, 12 AM | $0.0621 | +0.02% | ||
| May 5, 11 PM | $0.0621 | -0.83% | ||
| May 5, 10 PM | $0.0626 | -0.77% | ||
| May 5, 9 PM | $0.0631 | -0.78% | ||
| May 5, 8 PM | $0.0636 | +1.44% | ||
| May 5, 7 PM | $0.0627 | +0.39% | ||
| May 5, 6 PM | $0.0625 | +0.07% | ||
| May 5, 5 PM | $0.0624 | -0.01% | ||
| May 5, 4 PM | $0.0624 | +0.32% | ||
| May 5, 3 PM | $0.0622 | +0.22% | ||
| May 5, 2 PM | $0.0621 | -1.06% | ||
| May 5, 1 PM | $0.0628 | +0.48% | ||
| May 5, 12 PM | $0.0625 | +0.18% | ||
| May 5, 11 AM | $0.0624 | +1.20% | ||
| May 5, 10 AM | $0.0616 | +0.06% | ||
| May 5, 9 AM | $0.0616 | -0.51% | ||