POPCAT Historical Data

POPCAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.101
+0.06%
$ 98.97 million $ 11.76 million
Jan 12, 3 AM $ 0.101
-1.28%
$ 99 million $ 11.5 million
Jan 12, 2 AM $ 0.102
+1.57%
$ 100.15 million $ 11.13 million
Jan 12, 1 AM $ 0.101
+0.79%
$ 98.64 million $ 10.86 million
Jan 12, 12 AM $ 0.0998
+0.29%
$ 97.84 million $ 10.5 million
Jan 11, 11 PM $ 0.0996
+1.23%
$ 97.52 million $ 10.08 million
Jan 11, 10 PM $ 0.0983
-1.88%
$ 96.37 million $ 9.88 million
Jan 11, 9 PM $ 0.1
+0.80%
$ 98.21 million $ 9.89 million
Jan 11, 8 PM $ 0.0994
-1.08%
$ 97.43 million $ 9.54 million
Jan 11, 7 PM $ 0.101
-0.56%
$ 98.5 million $ 9.26 million
Jan 11, 6 PM $ 0.101
-0.25%
$ 99.05 million $ 9.27 million
Jan 11, 5 PM $ 0.101
+0.24%
$ 99.26 million $ 9.4 million
Jan 11, 4 PM $ 0.101
+0.76%
$ 99.13 million $ 9.3 million
Jan 11, 3 PM $ 0.1
-1.82%
$ 98.32 million $ 9.05 million
Jan 11, 2 PM $ 0.102
+0.77%
$ 100.14 million $ 8.81 million
Jan 11, 1 PM $ 0.101
-0.46%
$ 99.4 million $ 8.72 million
Jan 11, 12 PM $ 0.102
+0.48%
$ 99.84 million $ 8.61 million
Jan 11, 11 AM $ 0.101
-0.12%
$ 99.36 million $ 8.49 million
Jan 11, 10 AM $ 0.102
-0.19%
$ 99.46 million $ 8.47 million
Jan 11, 9 AM $ 0.102
-0.06%
$ 99.67 million $ 8.45 million
Jan 11, 8 AM $ 0.102
+0.05%
$ 99.73 million $ 8.25 million
Jan 11, 7 AM $ 0.102
+1.26%
$ 99.64 million $ 7.95 million
Jan 11, 6 AM $ 0.1
+0.30%
$ 98.39 million $ 7.86 million
Jan 11, 5 AM $ 0.1
-0.15%
$ 98.11 million $ 7.91 million
Jan 11, 4 AM $ 0.1
+0.25%
$ 98.24 million $ 8 million
Jan 11, 3 AM $ 0.1
-0.07%
$ 98 million $ 8 million
Jan 11, 2 AM $ 0.1
+0.38%
$ 98.09 million $ 8.13 million
Jan 11, 1 AM $ 0.0997
+0.40%
$ 97.7 million $ 8.19 million
Jan 11, 12 AM $ 0.0993
+0.60%
$ 97.33 million $ 8.15 million
Jan 10, 11 PM $ 0.0987
+0.96%
$ 96.76 million $ 8.16 million
Jan 10, 10 PM $ 0.0978
-1.88%
$ 95.83 million $ 8.2 million
Jan 10, 9 PM $ 0.0997
-0.86%
$ 97.66 million $ 8.12 million
Jan 10, 8 PM $ 0.101
-0.48%
$ 98.54 million $ 8.41 million
Jan 10, 7 PM $ 0.101
+0.75%
$ 98.99 million $ 8.74 million
Jan 10, 6 PM $ 0.1
+0.52%
$ 98.25 million $ 9.17 million
Jan 10, 5 PM $ 0.0997
-0.81%
$ 97.75 million $ 9.42 million
Jan 10, 4 PM $ 0.101
-0.83%
$ 98.54 million $ 9.86 million
Jan 10, 3 PM $ 0.101
-0.34%
$ 99.36 million $ 10.49 million
Jan 10, 2 PM $ 0.102
-0.84%
$ 99.69 million $ 11.36 million
Jan 10, 1 PM $ 0.103
-0.25%
$ 100.54 million $ 11.7 million
Jan 10, 12 PM $ 0.103
+1.19%
$ 100.8 million $ 12.03 million
Jan 10, 11 AM $ 0.102
+0.27%
$ 99.61 million $ 12.09 million
Jan 10, 10 AM $ 0.101
+0.03%
$ 99.35 million $ 12.17 million
Jan 10, 9 AM $ 0.101
+0.17%
$ 99.32 million $ 12.29 million
Jan 10, 8 AM $ 0.101
+0.50%
$ 99.16 million $ 12.48 million
Jan 10, 7 AM $ 0.101
+0.49%
$ 98.66 million $ 12.69 million
Jan 10, 6 AM $ 0.1
-0.07%
$ 98.25 million $ 12.74 million
Jan 10, 5 AM $ 0.1
-0.55%
$ 98.25 million $ 12.69 million
Jan 10, 4 AM $ 0.101
-0.52%
$ 98.84 million $ 12.66 million
Jan 10, 3 AM $ 0.101
-0.04%
$ 99.3 million $ 12.73 million