POPCAT Historical Data

POPCAT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.108
+0.39%
$ 105.45 million $ 18.67 million
Jan 13, 11 PM $ 0.107
-1.57%
$ 105.08 million $ 18.22 million
Jan 13, 10 PM $ 0.109
+5.02%
$ 106.63 million $ 17.76 million
Jan 13, 9 PM $ 0.104
+0.33%
$ 101.63 million $ 15.81 million
Jan 13, 8 PM $ 0.103
-0.21%
$ 101.22 million $ 15.73 million
Jan 13, 7 PM $ 0.104
+1.43%
$ 101.5 million $ 15.06 million
Jan 13, 6 PM $ 0.102
-0.19%
$ 100.07 million $ 14.83 million
Jan 13, 5 PM $ 0.102
-1.09%
$ 100.26 million $ 14.77 million
Jan 13, 4 PM $ 0.103
+0.40%
$ 101.37 million $ 14.43 million
Jan 13, 3 PM $ 0.103
+2.70%
$ 100.97 million $ 13.43 million
Jan 13, 2 PM $ 0.1
+1.68%
$ 98.36 million $ 12.62 million
Jan 13, 1 PM $ 0.0987
+1.10%
$ 96.69 million $ 12.21 million
Jan 13, 12 PM $ 0.0976
+0.12%
$ 95.65 million $ 11.87 million
Jan 13, 11 AM $ 0.0975
-0.32%
$ 95.56 million $ 11.94 million
Jan 13, 10 AM $ 0.0978
+0.13%
$ 95.84 million $ 11.98 million
Jan 13, 9 AM $ 0.0977
+0.98%
$ 95.71 million $ 11.88 million
Jan 13, 8 AM $ 0.0967
-0.32%
$ 94.74 million $ 11.42 million
Jan 13, 7 AM $ 0.097
-0.17%
$ 95.09 million $ 11.61 million
Jan 13, 6 AM $ 0.0972
+0.95%
$ 95.28 million $ 11.71 million
Jan 13, 5 AM $ 0.0963
+0.68%
$ 94.41 million $ 11.67 million
Jan 13, 4 AM $ 0.0956
+0.37%
$ 93.72 million $ 11.57 million
Jan 13, 3 AM $ 0.0953
-0.08%
$ 93.37 million $ 11.65 million
Jan 13, 2 AM $ 0.0954
+0.13%
$ 93.46 million $ 11.8 million
Jan 13, 1 AM $ 0.0952
-0.33%
$ 93.32 million $ 12.14 million
Jan 13, 12 AM $ 0.0955
+0.45%
$ 93.63 million $ 12.61 million
Jan 12, 11 PM $ 0.0951
+0.03%
$ 93.21 million $ 12.93 million
Jan 12, 10 PM $ 0.0951
+0.77%
$ 93.19 million $ 13.05 million
Jan 12, 9 PM $ 0.0944
-1.54%
$ 92.47 million $ 13.19 million
Jan 12, 8 PM $ 0.0958
-0.70%
$ 93.87 million $ 13.43 million
Jan 12, 7 PM $ 0.0965
+0.04%
$ 94.58 million $ 13.51 million
Jan 12, 6 PM $ 0.0965
+0.25%
$ 94.55 million $ 13.41 million
Jan 12, 5 PM $ 0.0962
-2.42%
$ 94.32 million $ 13.16 million
Jan 12, 4 PM $ 0.0986
+0.57%
$ 96.67 million $ 12.96 million
Jan 12, 3 PM $ 0.0981
+0.69%
$ 96.11 million $ 12.87 million
Jan 12, 2 PM $ 0.0974
+1.66%
$ 95.45 million $ 12.69 million
Jan 12, 1 PM $ 0.0958
-1.23%
$ 93.89 million $ 12.24 million
Jan 12, 12 PM $ 0.097
-0.52%
$ 95.07 million $ 12.27 million
Jan 12, 11 AM $ 0.0975
+0.86%
$ 95.57 million $ 12.34 million
Jan 12, 10 AM $ 0.0967
-0.18%
$ 94.75 million $ 12.24 million
Jan 12, 9 AM $ 0.0969
-0.46%
$ 94.92 million $ 12.17 million
Jan 12, 8 AM $ 0.0973
-1.09%
$ 95.32 million $ 12.18 million
Jan 12, 7 AM $ 0.0984
-1.14%
$ 96.4 million $ 12.12 million
Jan 12, 6 AM $ 0.0995
-1.07%
$ 97.51 million $ 12.01 million
Jan 12, 5 AM $ 0.101
-0.40%
$ 98.56 million $ 11.92 million
Jan 12, 4 AM $ 0.101
+0.06%
$ 98.97 million $ 11.76 million
Jan 12, 3 AM $ 0.101
-1.28%
$ 99 million $ 11.5 million
Jan 12, 2 AM $ 0.102
+1.57%
$ 100.15 million $ 11.13 million
Jan 12, 1 AM $ 0.101
+0.79%
$ 98.64 million $ 10.86 million
Jan 12, 12 AM $ 0.0998
+0.29%
$ 97.84 million $ 10.5 million
Jan 11, 11 PM $ 0.0996
+1.23%
$ 97.52 million $ 10.08 million