POPCAT Historical Data

POPCAT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0939
+0.32%
$ 91.99 million $ 13.86 million
Jan 15, 11 PM $ 0.0936
-0.16%
$ 91.7 million $ 15.07 million
Jan 15, 10 PM $ 0.0937
+1.11%
$ 91.85 million $ 15.36 million
Jan 15, 9 PM $ 0.0927
+0.26%
$ 90.83 million $ 15.85 million
Jan 15, 8 PM $ 0.0925
-0.01%
$ 90.6 million $ 16.23 million
Jan 15, 7 PM $ 0.0925
+0.47%
$ 90.61 million $ 16.37 million
Jan 15, 6 PM $ 0.092
-1.66%
$ 90.17 million $ 16.57 million
Jan 15, 5 PM $ 0.0936
-1.12%
$ 91.71 million $ 16.68 million
Jan 15, 4 PM $ 0.0947
+1.26%
$ 92.75 million $ 17.03 million
Jan 15, 3 PM $ 0.0934
-2.81%
$ 91.56 million $ 17.46 million
Jan 15, 2 PM $ 0.0961
-1.38%
$ 94.21 million $ 17.37 million
Jan 15, 1 PM $ 0.0975
+0.09%
$ 95.55 million $ 17.34 million
Jan 15, 12 PM $ 0.0974
+0.48%
$ 95.44 million $ 17.37 million
Jan 15, 11 AM $ 0.0969
-0.73%
$ 94.98 million $ 17.44 million
Jan 15, 10 AM $ 0.0976
-0.12%
$ 95.68 million $ 17.62 million
Jan 15, 9 AM $ 0.0977
+0.42%
$ 95.79 million $ 17.91 million
Jan 15, 8 AM $ 0.0973
-0.28%
$ 95.39 million $ 17.82 million
Jan 15, 7 AM $ 0.0976
+0.69%
$ 95.68 million $ 17.89 million
Jan 15, 6 AM $ 0.097
-0.31%
$ 95.11 million $ 18 million
Jan 15, 5 AM $ 0.0973
+1.09%
$ 95.34 million $ 18.05 million
Jan 15, 4 AM $ 0.0962
+0.35%
$ 94.3 million $ 18.01 million
Jan 15, 3 AM $ 0.0959
-1.58%
$ 93.99 million $ 17.76 million
Jan 15, 2 AM $ 0.0975
-1.41%
$ 95.5 million $ 17.57 million
Jan 15, 1 AM $ 0.0988
-1.35%
$ 96.86 million $ 17.59 million
Jan 15, 12 AM $ 0.1
-1.67%
$ 98.19 million $ 17.48 million
Jan 14, 11 PM $ 0.102
+0.46%
$ 99.9 million $ 16.71 million
Jan 14, 10 PM $ 0.101
-1.58%
$ 99.4 million $ 17.05 million
Jan 14, 9 PM $ 0.103
-0.56%
$ 100.99 million $ 18.25 million
Jan 14, 8 PM $ 0.104
-0.97%
$ 101.55 million $ 18.25 million
Jan 14, 7 PM $ 0.105
+0.98%
$ 102.53 million $ 18.68 million
Jan 14, 6 PM $ 0.104
-1.39%
$ 101.56 million $ 18.33 million
Jan 14, 5 PM $ 0.105
-2.42%
$ 103.01 million $ 18.13 million
Jan 14, 4 PM $ 0.108
+1.25%
$ 105.56 million $ 18.23 million
Jan 14, 3 PM $ 0.106
+0.08%
$ 104.19 million $ 18.68 million
Jan 14, 2 PM $ 0.106
+2.07%
$ 104.16 million $ 18.95 million
Jan 14, 1 PM $ 0.104
-1.21%
$ 102.05 million $ 18.93 million
Jan 14, 12 PM $ 0.105
+0.07%
$ 103.3 million $ 19.4 million
Jan 14, 11 AM $ 0.105
-0.74%
$ 103.08 million $ 19.32 million
Jan 14, 10 AM $ 0.106
-0.13%
$ 103.99 million $ 19.27 million
Jan 14, 9 AM $ 0.106
+0.43%
$ 104.13 million $ 19.18 million
Jan 14, 8 AM $ 0.106
+0.13%
$ 103.69 million $ 19.83 million
Jan 14, 7 AM $ 0.106
+0.21%
$ 103.55 million $ 19.81 million
Jan 14, 6 AM $ 0.105
-0.05%
$ 103.34 million $ 19.58 million
Jan 14, 5 AM $ 0.106
-0.26%
$ 103.41 million $ 19.51 million
Jan 14, 4 AM $ 0.106
-1.42%
$ 103.66 million $ 19.57 million
Jan 14, 3 AM $ 0.107
+0.65%
$ 105.15 million $ 19.48 million
Jan 14, 2 AM $ 0.107
-0.39%
$ 104.5 million $ 19.32 million
Jan 14, 1 AM $ 0.107
-0.54%
$ 104.84 million $ 19.07 million
Jan 14, 12 AM $ 0.108
+0.39%
$ 105.45 million $ 18.67 million
Jan 13, 11 PM $ 0.107
-1.57%
$ 105.08 million $ 18.22 million