POPCAT Historical Data

POPCAT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0909
-0.03%
$ 89.1 million $ 7.03 million
Jan 17, 11 PM $ 0.0909
-0.25%
$ 89.12 million $ 7 million
Jan 17, 10 PM $ 0.0912
-0.54%
$ 89.32 million $ 7.12 million
Jan 17, 9 PM $ 0.0917
-0.43%
$ 89.83 million $ 7.35 million
Jan 17, 8 PM $ 0.0921
-0.12%
$ 90.22 million $ 7.58 million
Jan 17, 7 PM $ 0.0922
-0.13%
$ 90.33 million $ 7.78 million
Jan 17, 6 PM $ 0.0923
+0.30%
$ 90.42 million $ 7.69 million
Jan 17, 5 PM $ 0.092
-0.09%
$ 90.17 million $ 7.73 million
Jan 17, 4 PM $ 0.0921
-1.24%
$ 90.27 million $ 7.83 million
Jan 17, 3 PM $ 0.0933
-0.08%
$ 91.42 million $ 7.73 million
Jan 17, 2 PM $ 0.0933
+0.75%
$ 91.47 million $ 8.1 million
Jan 17, 1 PM $ 0.0926
+0.04%
$ 90.79 million $ 8.22 million
Jan 17, 12 PM $ 0.0926
+0.08%
$ 90.75 million $ 8.32 million
Jan 17, 11 AM $ 0.0925
-0.60%
$ 90.68 million $ 8.31 million
Jan 17, 10 AM $ 0.0931
-0.38%
$ 91.22 million $ 8.3 million
Jan 17, 9 AM $ 0.0935
-0.45%
$ 91.59 million $ 8.42 million
Jan 17, 8 AM $ 0.0939
-0.34%
$ 91.96 million $ 8.4 million
Jan 17, 7 AM $ 0.0942
+0.45%
$ 92.31 million $ 8.35 million
Jan 17, 6 AM $ 0.0938
-0.19%
$ 91.9 million $ 8.32 million
Jan 17, 5 AM $ 0.094
-0.38%
$ 92.08 million $ 8.43 million
Jan 17, 4 AM $ 0.0943
+0.31%
$ 92.43 million $ 8.82 million
Jan 17, 3 AM $ 0.094
+0.23%
$ 92.15 million $ 8.95 million
Jan 17, 2 AM $ 0.0938
-0.48%
$ 91.93 million $ 8.99 million
Jan 17, 1 AM $ 0.0943
-0.64%
$ 92.37 million $ 9.15 million
Jan 17, 12 AM $ 0.0949
-0.04%
$ 92.97 million $ 9.28 million
Jan 16, 11 PM $ 0.0949
+0.48%
$ 93.01 million $ 9.23 million
Jan 16, 10 PM $ 0.0945
+0.65%
$ 92.56 million $ 9.11 million
Jan 16, 9 PM $ 0.0939
-0.67%
$ 91.97 million $ 8.99 million
Jan 16, 8 PM $ 0.0945
+1.31%
$ 92.58 million $ 8.73 million
Jan 16, 7 PM $ 0.0933
-0.13%
$ 91.37 million $ 8.95 million
Jan 16, 6 PM $ 0.0934
+0.27%
$ 91.51 million $ 9.45 million
Jan 16, 5 PM $ 0.0931
+0.67%
$ 91.16 million $ 9.92 million
Jan 16, 4 PM $ 0.0925
+1.75%
$ 90.61 million $ 10.19 million
Jan 16, 3 PM $ 0.0909
-2.70%
$ 89.02 million $ 10.34 million
Jan 16, 2 PM $ 0.0934
-0.09%
$ 91.53 million $ 10.92 million
Jan 16, 1 PM $ 0.0935
-0.29%
$ 91.58 million $ 11.52 million
Jan 16, 12 PM $ 0.0938
-0.49%
$ 91.87 million $ 11.63 million
Jan 16, 11 AM $ 0.0942
+0.25%
$ 92.32 million $ 11.64 million
Jan 16, 10 AM $ 0.094
-0.35%
$ 92.09 million $ 11.65 million
Jan 16, 9 AM $ 0.0943
+0.07%
$ 92.41 million $ 11.69 million
Jan 16, 8 AM $ 0.0942
+0.37%
$ 92.34 million $ 11.93 million
Jan 16, 7 AM $ 0.0939
-0.73%
$ 91.99 million $ 12.04 million
Jan 16, 6 AM $ 0.0946
+0.40%
$ 92.67 million $ 12.23 million
Jan 16, 5 AM $ 0.0942
+1.25%
$ 92.38 million $ 12.32 million
Jan 16, 4 AM $ 0.093
-0.90%
$ 91.16 million $ 12.2 million
Jan 16, 3 AM $ 0.0939
-0.47%
$ 91.99 million $ 12.65 million
Jan 16, 2 AM $ 0.0943
+0.33%
$ 92.42 million $ 13.15 million
Jan 16, 1 AM $ 0.094
+0.13%
$ 92.12 million $ 13.37 million
Jan 16, 12 AM $ 0.0939
+0.32%
$ 91.99 million $ 13.86 million
Jan 15, 11 PM $ 0.0936
-0.16%
$ 91.7 million $ 15.07 million