POPCAT Historical Data

POPCAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0816
-0.78%
$ 79.98 million $ 11.27 million
Jan 19, 11 PM $ 0.0823
+0.82%
$ 80.61 million $ 16.96 million
Jan 19, 10 PM $ 0.0816
-0.95%
$ 80.02 million $ 17.98 million
Jan 19, 9 PM $ 0.0824
-0.84%
$ 80.72 million $ 17.9 million
Jan 19, 8 PM $ 0.0831
-0.19%
$ 81.41 million $ 17.83 million
Jan 19, 7 PM $ 0.0832
+1.15%
$ 81.56 million $ 17.79 million
Jan 19, 6 PM $ 0.0823
+0.32%
$ 80.63 million $ 17.66 million
Jan 19, 5 PM $ 0.082
+0.07%
$ 80.37 million $ 17.68 million
Jan 19, 4 PM $ 0.082
+1.39%
$ 80.32 million $ 17.62 million
Jan 19, 3 PM $ 0.0808
-0.13%
$ 79.22 million $ 17.62 million
Jan 19, 2 PM $ 0.0809
+0.15%
$ 79.33 million $ 17.56 million
Jan 19, 1 PM $ 0.0808
-0.32%
$ 79.2 million $ 17.45 million
Jan 19, 12 PM $ 0.0811
-0.66%
$ 79.33 million $ 17.19 million
Jan 19, 11 AM $ 0.0816
+0.61%
$ 79.98 million $ 16.9 million
Jan 19, 10 AM $ 0.0811
-0.31%
$ 79.47 million $ 16.64 million
Jan 19, 9 AM $ 0.0814
-0.56%
$ 79.69 million $ 16.53 million
Jan 19, 8 AM $ 0.0818
+1.34%
$ 80.18 million $ 16.41 million
Jan 19, 7 AM $ 0.0807
+0.27%
$ 79.12 million $ 15.53 million
Jan 19, 6 AM $ 0.0805
-0.11%
$ 78.91 million $ 15.46 million
Jan 19, 5 AM $ 0.0806
-0.73%
$ 79 million $ 15.24 million
Jan 19, 4 AM $ 0.0812
-0.31%
$ 79.67 million $ 14.88 million
Jan 19, 3 AM $ 0.0815
-0.13%
$ 79.82 million $ 14.66 million
Jan 19, 2 AM $ 0.0816
+0.38%
$ 79.94 million $ 14.46 million
Jan 19, 1 AM $ 0.0813
+0.41%
$ 79.62 million $ 14.06 million
Jan 19, 12 AM $ 0.0809
-6.09%
$ 79.22 million $ 13.67 million
Jan 18, 11 PM $ 0.0862
-5.68%
$ 84.57 million $ 8.18 million
Jan 18, 10 PM $ 0.0914
-0.40%
$ 89.52 million $ 6.9 million
Jan 18, 9 PM $ 0.0917
+0.25%
$ 89.88 million $ 6.89 million
Jan 18, 8 PM $ 0.0915
+0.14%
$ 89.66 million $ 6.79 million
Jan 18, 7 PM $ 0.0914
-0.97%
$ 89.52 million $ 6.63 million
Jan 18, 6 PM $ 0.0923
+0.50%
$ 90.41 million $ 6.63 million
Jan 18, 5 PM $ 0.0918
+0.16%
$ 89.96 million $ 6.6 million
Jan 18, 4 PM $ 0.0917
+1.19%
$ 89.82 million $ 6.63 million
Jan 18, 3 PM $ 0.0906
+0.67%
$ 88.76 million $ 6.97 million
Jan 18, 2 PM $ 0.09
-0.77%
$ 88.17 million $ 7.28 million
Jan 18, 1 PM $ 0.0907
+0.35%
$ 88.85 million $ 7.34 million
Jan 18, 12 PM $ 0.0904
-0.41%
$ 88.54 million $ 7.26 million
Jan 18, 11 AM $ 0.0907
-0.16%
$ 88.94 million $ 7.41 million
Jan 18, 10 AM $ 0.0909
+0.02%
$ 89.04 million $ 7.5 million
Jan 18, 9 AM $ 0.0909
+0.04%
$ 89.03 million $ 7.44 million
Jan 18, 8 AM $ 0.0908
+0.36%
$ 88.99 million $ 7.34 million
Jan 18, 7 AM $ 0.0905
-0.41%
$ 88.68 million $ 7.3 million
Jan 18, 6 AM $ 0.0909
+0.30%
$ 89.03 million $ 7.26 million
Jan 18, 5 AM $ 0.0906
+0.18%
$ 88.73 million $ 7.22 million
Jan 18, 4 AM $ 0.0904
-0.05%
$ 88.59 million $ 7.19 million
Jan 18, 3 AM $ 0.0905
-0.15%
$ 88.67 million $ 7.23 million
Jan 18, 2 AM $ 0.0906
-0.04%
$ 88.8 million $ 7.25 million
Jan 18, 1 AM $ 0.0907
-0.29%
$ 88.84 million $ 7.15 million
Jan 18, 12 AM $ 0.0909
-0.03%
$ 89.1 million $ 7.03 million
Jan 17, 11 PM $ 0.0909
-0.25%
$ 89.12 million $ 7 million