POPCAT Historical Data

POPCAT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.081
+0.01%
$ 79.33 million $ 10.22 million
Jan 22, 12 AM $ 0.0809
+1.61%
$ 79.37 million $ 10.53 million
Jan 21, 11 PM $ 0.0797
-1.31%
$ 78.06 million $ 10.68 million
Jan 21, 10 PM $ 0.0807
+0.07%
$ 79.09 million $ 10.65 million
Jan 21, 9 PM $ 0.0807
+0.41%
$ 79.03 million $ 10.73 million
Jan 21, 8 PM $ 0.0803
-0.40%
$ 78.71 million $ 10.49 million
Jan 21, 7 PM $ 0.0806
+4.69%
$ 79.02 million $ 10.46 million
Jan 21, 6 PM $ 0.077
+0.58%
$ 75.48 million $ 9.78 million
Jan 21, 5 PM $ 0.0766
-0.01%
$ 75.04 million $ 9.79 million
Jan 21, 4 PM $ 0.0766
-3.67%
$ 75.09 million $ 9.64 million
Jan 21, 3 PM $ 0.0795
+0.71%
$ 77.91 million $ 9.59 million
Jan 21, 2 PM $ 0.0789
+2.97%
$ 77.36 million $ 9.62 million
Jan 21, 1 PM $ 0.0767
-0.99%
$ 75.2 million $ 9.15 million
Jan 21, 12 PM $ 0.0774
+0.41%
$ 75.89 million $ 9.24 million
Jan 21, 11 AM $ 0.0771
-1.04%
$ 75.59 million $ 8.94 million
Jan 21, 10 AM $ 0.0779
-0.52%
$ 76.37 million $ 9.03 million
Jan 21, 9 AM $ 0.0783
+0.10%
$ 76.84 million $ 9.05 million
Jan 21, 8 AM $ 0.0783
-0.58%
$ 76.69 million $ 9.11 million
Jan 21, 7 AM $ 0.0787
-0.55%
$ 77.13 million $ 9.42 million
Jan 21, 6 AM $ 0.0792
+0.14%
$ 77.56 million $ 9.54 million
Jan 21, 5 AM $ 0.079
+0.32%
$ 77.45 million $ 9.77 million
Jan 21, 4 AM $ 0.0788
+0.63%
$ 77.21 million $ 10 million
Jan 21, 3 AM $ 0.0783
+0.00%
$ 76.74 million $ 10.05 million
Jan 21, 2 AM $ 0.0783
+0.29%
$ 76.72 million $ 10.23 million
Jan 21, 1 AM $ 0.0781
+0.10%
$ 76.5 million $ 10.42 million
Jan 21, 12 AM $ 0.078
+2.34%
$ 76.42 million $ 10.12 million
Jan 20, 11 PM $ 0.0762
-0.50%
$ 74.68 million $ 9.87 million
Jan 20, 10 PM $ 0.0766
-0.37%
$ 75.07 million $ 9.96 million
Jan 20, 9 PM $ 0.0769
-1.29%
$ 75.33 million $ 9.73 million
Jan 20, 8 PM $ 0.0779
+1.34%
$ 76.31 million $ 9.92 million
Jan 20, 7 PM $ 0.0768
+1.31%
$ 74.98 million $ 9.74 million
Jan 20, 6 PM $ 0.0758
-0.57%
$ 74.3 million $ 9.69 million
Jan 20, 5 PM $ 0.0763
-0.84%
$ 74.73 million $ 9.64 million
Jan 20, 4 PM $ 0.0769
-0.83%
$ 75.33 million $ 9.46 million
Jan 20, 3 PM $ 0.0776
-1.51%
$ 76 million $ 9.49 million
Jan 20, 2 PM $ 0.0787
+1.88%
$ 77.17 million $ 9.23 million
Jan 20, 1 PM $ 0.0773
-1.13%
$ 75.74 million $ 9.1 million
Jan 20, 12 PM $ 0.0782
-0.19%
$ 76.61 million $ 9.25 million
Jan 20, 11 AM $ 0.0783
-0.17%
$ 76.77 million $ 9.44 million
Jan 20, 10 AM $ 0.0785
-0.04%
$ 76.89 million $ 9.48 million
Jan 20, 9 AM $ 0.0785
-0.43%
$ 76.89 million $ 9.6 million
Jan 20, 8 AM $ 0.0788
-0.89%
$ 77.26 million $ 9.83 million
Jan 20, 7 AM $ 0.0795
-1.01%
$ 77.95 million $ 10.5 million
Jan 20, 6 AM $ 0.0804
-0.81%
$ 78.75 million $ 10.5 million
Jan 20, 5 AM $ 0.081
+0.25%
$ 79.39 million $ 10.47 million
Jan 20, 4 AM $ 0.0808
-0.24%
$ 79.2 million $ 10.46 million
Jan 20, 3 AM $ 0.081
-0.71%
$ 79.38 million $ 10.62 million
Jan 20, 2 AM $ 0.0816
+0.03%
$ 79.95 million $ 10.54 million
Jan 20, 1 AM $ 0.0816
-0.07%
$ 79.92 million $ 10.81 million
Jan 20, 12 AM $ 0.0816
-0.78%
$ 79.98 million $ 11.27 million