Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.0585
+0.11%
$57.3 million $8.52 million
May 17, 3 PM $0.0584
+0.16%
$57.24 million $8.64 million
May 17, 2 PM $0.0583
+0.17%
$57.15 million $8.58 million
May 17, 1 PM $0.0582
-0.49%
$57.03 million $8.49 million
May 17, 12 PM $0.0585
-0.29%
$57.31 million $8.51 million
May 17, 11 AM $0.0587
-0.24%
$57.48 million $8.56 million
May 17, 10 AM $0.0588
-0.28%
$57.62 million $8.7 million
May 17, 9 AM $0.059
-0.06%
$57.78 million $8.68 million
May 17, 8 AM $0.059
-0.13%
$57.82 million $8.8 million
May 17, 7 AM $0.0591
+0.80%
$57.89 million $8.86 million
May 17, 6 AM $0.0586
+0.12%
$57.44 million $9.1 million
May 17, 5 AM $0.0585
+0.06%
$57.37 million $9.19 million
May 17, 4 AM $0.0585
-0.16%
$57.33 million $9.28 million
May 17, 3 AM $0.0586
+1.15%
$57.42 million $9.33 million
May 17, 2 AM $0.0579
+1.03%
$56.77 million $9.19 million
May 17, 1 AM $0.0573
-0.86%
$56.19 million $9.12 million
May 17, 12 AM $0.0578
-0.24%
$56.68 million $9.31 million
May 16, 11 PM $0.058
-0.11%
$56.82 million $9.38 million
May 16, 10 PM $0.0581
-0.55%
$56.89 million $9.33 million
May 16, 9 PM $0.0584
+0.21%
$57.2 million $9.5 million
May 16, 8 PM $0.0583
-0.11%
$57.09 million $9.43 million
May 16, 7 PM $0.0583
-0.29%
$57.15 million $9.67 million
May 16, 6 PM $0.0585
-0.12%
$57.31 million $9.64 million
May 16, 5 PM $0.0586
+0.61%
$57.38 million $9.82 million
May 16, 4 PM $0.0582
-0.64%
$57.03 million $10.01 million
May 16, 3 PM $0.0586
+0.67%
$57.4 million $9.85 million
May 16, 2 PM $0.0582
+0.37%
$57.02 million $10.17 million
May 16, 1 PM $0.058
+0.47%
$56.81 million $10.36 million
May 16, 12 PM $0.0577
+0.09%
$56.55 million $10.73 million
May 16, 11 AM $0.0577
+1.30%
$56.49 million $10.7 million
May 16, 10 AM $0.0569
-1.30%
$55.77 million $10.73 million
May 16, 9 AM $0.0577
-1.03%
$56.5 million $10.66 million
May 16, 8 AM $0.0583
+0.04%
$57.09 million $10.64 million
May 16, 7 AM $0.0582
-2.19%
$57.07 million $10.76 million
May 16, 6 AM $0.0595
-0.86%
$58.35 million $10.75 million
May 16, 5 AM $0.0601
-0.73%
$58.85 million $10.83 million
May 16, 4 AM $0.0605
-1.44%
$59.28 million $11.04 million
May 16, 3 AM $0.0614
+0.96%
$60.15 million $11.07 million
May 16, 2 AM $0.0608
+0.36%
$59.58 million $11.06 million
May 16, 1 AM $0.0606
+0.06%
$59.37 million $11.36 million
May 16, 12 AM $0.0605
+1.00%
$59.33 million $11.23 million
May 15, 11 PM $0.0599
-0.24%
$58.75 million $11.45 million
May 15, 10 PM $0.0601
+0.45%
$58.89 million $11.39 million
May 15, 9 PM $0.0598
-0.30%
$58.63 million $11.48 million
May 15, 8 PM $0.06
-0.44%
$58.8 million $11.57 million
May 15, 7 PM $0.0603
-1.01%
$59.06 million $11.35 million
May 15, 6 PM $0.0609
+0.32%
$59.67 million $11.47 million
May 15, 5 PM $0.0607
+0.05%
$59.48 million $11.59 million
May 15, 4 PM $0.0607
+0.95%
$59.45 million $11.6 million
May 15, 3 PM $0.0601
+0.08%
$58.89 million $11.55 million