Coinranking
POPCAT Historical Data
POPCAT
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 6 PM | $0.056 | +0.09% | ||
| May 19, 5 PM | $0.056 | -0.59% | ||
| May 19, 4 PM | $0.0563 | +0.99% | ||
| May 19, 3 PM | $0.0558 | -0.08% | ||
| May 19, 2 PM | $0.0558 | -1.56% | ||
| May 19, 1 PM | $0.0567 | +0.55% | ||
| May 19, 12 PM | $0.0564 | +0.92% | ||
| May 19, 11 AM | $0.0559 | -0.93% | ||
| May 19, 10 AM | $0.0564 | -0.28% | ||
| May 19, 9 AM | $0.0565 | -0.45% | ||
| May 19, 8 AM | $0.0568 | -0.87% | ||
| May 19, 7 AM | $0.0573 | +0.62% | ||
| May 19, 6 AM | $0.0569 | +0.97% | ||
| May 19, 5 AM | $0.0564 | -0.91% | ||
| May 19, 4 AM | $0.0569 | +0.59% | ||
| May 19, 3 AM | $0.0566 | +0.17% | ||
| May 19, 2 AM | $0.0565 | -0.76% | ||
| May 19, 1 AM | $0.0569 | -0.58% | ||
| May 19, 12 AM | $0.0572 | +0.29% | ||
| May 18, 11 PM | $0.0571 | +0.00% | ||
| May 18, 10 PM | $0.0571 | -0.31% | ||
| May 18, 9 PM | $0.0573 | +1.50% | ||
| May 18, 8 PM | $0.0564 | -0.62% | ||
| May 18, 7 PM | $0.0568 | +2.72% | ||
| May 18, 6 PM | $0.0553 | -0.91% | ||
| May 18, 5 PM | $0.0558 | +0.11% | ||
| May 18, 4 PM | $0.0557 | -0.04% | ||
| May 18, 3 PM | $0.0557 | +0.41% | ||
| May 18, 2 PM | $0.0555 | -1.13% | ||
| May 18, 1 PM | $0.0561 | -0.41% | ||
| May 18, 12 PM | $0.0564 | +0.75% | ||
| May 18, 11 AM | $0.0559 | +0.44% | ||
| May 18, 10 AM | $0.0557 | -0.42% | ||
| May 18, 9 AM | $0.0559 | -0.61% | ||
| May 18, 8 AM | $0.0563 | +0.38% | ||
| May 18, 7 AM | $0.0561 | +0.00% | ||
| May 18, 6 AM | $0.0561 | -0.61% | ||
| May 18, 5 AM | $0.0564 | -0.93% | ||
| May 18, 4 AM | $0.0569 | +0.80% | ||
| May 18, 3 AM | $0.0565 | +0.10% | ||
| May 18, 2 AM | $0.0564 | +0.31% | ||
| May 18, 1 AM | $0.0562 | -0.58% | ||
| May 18, 12 AM | $0.0566 | +0.50% | ||
| May 17, 11 PM | $0.0563 | -2.71% | ||
| May 17, 10 PM | $0.0579 | -1.20% | ||
| May 17, 9 PM | $0.0586 | +0.07% | ||
| May 17, 8 PM | $0.0585 | +0.23% | ||
| May 17, 7 PM | $0.0584 | +0.23% | ||
| May 17, 6 PM | $0.0583 | +0.07% | ||
| May 17, 5 PM | $0.0582 | -0.45% | ||