POPCAT Historical Data

POPCAT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0788
-0.03%
$ 77.25 million $ 7.18 million
Jan 24, 12 AM $ 0.0789
-0.18%
$ 77.28 million $ 7.22 million
Jan 23, 11 PM $ 0.079
-0.06%
$ 77.41 million $ 7.19 million
Jan 23, 10 PM $ 0.079
+1.38%
$ 77.46 million $ 7.2 million
Jan 23, 9 PM $ 0.078
+0.20%
$ 76.41 million $ 7.14 million
Jan 23, 8 PM $ 0.0778
-1.03%
$ 76.25 million $ 7.13 million
Jan 23, 7 PM $ 0.0786
-2.02%
$ 77.04 million $ 7.06 million
Jan 23, 6 PM $ 0.0802
+0.05%
$ 78.63 million $ 6.99 million
Jan 23, 5 PM $ 0.0802
+0.51%
$ 78.6 million $ 6.89 million
Jan 23, 4 PM $ 0.0798
+0.03%
$ 78.2 million $ 6.62 million
Jan 23, 3 PM $ 0.0798
+2.89%
$ 78.17 million $ 6.52 million
Jan 23, 2 PM $ 0.0775
-1.66%
$ 75.88 million $ 6.43 million
Jan 23, 1 PM $ 0.0788
-0.33%
$ 77.27 million $ 6.47 million
Jan 23, 12 PM $ 0.0791
-0.05%
$ 77.53 million $ 6.58 million
Jan 23, 11 AM $ 0.0792
+0.59%
$ 77.57 million $ 6.64 million
Jan 23, 10 AM $ 0.0787
-0.33%
$ 77.11 million $ 6.67 million
Jan 23, 9 AM $ 0.079
+0.23%
$ 77.32 million $ 6.89 million
Jan 23, 8 AM $ 0.0788
-1.15%
$ 77.15 million $ 6.91 million
Jan 23, 7 AM $ 0.0797
+0.29%
$ 78.09 million $ 6.92 million
Jan 23, 6 AM $ 0.0795
-0.83%
$ 77.86 million $ 7.06 million
Jan 23, 5 AM $ 0.0801
-0.10%
$ 78.51 million $ 7.07 million
Jan 23, 4 AM $ 0.0802
+0.56%
$ 78.59 million $ 7.02 million
Jan 23, 3 AM $ 0.0798
+1.16%
$ 78.15 million $ 7.07 million
Jan 23, 2 AM $ 0.0788
-0.02%
$ 77.26 million $ 7.15 million
Jan 23, 1 AM $ 0.0789
+0.99%
$ 77.28 million $ 7.29 million
Jan 23, 12 AM $ 0.0781
+0.29%
$ 76.52 million $ 7.38 million
Jan 22, 11 PM $ 0.0779
-0.33%
$ 76.29 million $ 7.52 million
Jan 22, 10 PM $ 0.0781
+0.26%
$ 76.55 million $ 7.75 million
Jan 22, 9 PM $ 0.0779
+0.00%
$ 76.38 million $ 7.99 million
Jan 22, 8 PM $ 0.0779
-1.16%
$ 76.39 million $ 8.22 million
Jan 22, 7 PM $ 0.0788
+0.78%
$ 77.25 million $ 8.57 million
Jan 22, 6 PM $ 0.0782
-1.20%
$ 76.66 million $ 9.23 million
Jan 22, 5 PM $ 0.0792
+0.00%
$ 77.58 million $ 9.32 million
Jan 22, 4 PM $ 0.0792
+0.97%
$ 77.59 million $ 9.58 million
Jan 22, 3 PM $ 0.0784
+0.42%
$ 76.84 million $ 9.71 million
Jan 22, 2 PM $ 0.0781
-1.70%
$ 76.52 million $ 9.72 million
Jan 22, 1 PM $ 0.0794
-0.98%
$ 77.84 million $ 9.99 million
Jan 22, 12 PM $ 0.0802
-0.23%
$ 78.61 million $ 10.01 million
Jan 22, 11 AM $ 0.0804
-0.61%
$ 78.79 million $ 10.36 million
Jan 22, 10 AM $ 0.0809
-0.03%
$ 79.28 million $ 10.38 million
Jan 22, 9 AM $ 0.0809
+0.65%
$ 79.3 million $ 10.17 million
Jan 22, 8 AM $ 0.0804
+0.72%
$ 78.76 million $ 10.11 million
Jan 22, 7 AM $ 0.0798
-0.42%
$ 78.2 million $ 9.94 million
Jan 22, 6 AM $ 0.0801
-0.20%
$ 78.52 million $ 10 million
Jan 22, 5 AM $ 0.0803
-0.65%
$ 78.68 million $ 10.07 million
Jan 22, 4 AM $ 0.0808
+0.63%
$ 79.19 million $ 10.24 million
Jan 22, 3 AM $ 0.0803
-0.44%
$ 78.68 million $ 10.22 million
Jan 22, 2 AM $ 0.0807
-0.35%
$ 79.05 million $ 10.26 million
Jan 22, 1 AM $ 0.081
+0.01%
$ 79.33 million $ 10.22 million
Jan 22, 12 AM $ 0.0809
+1.61%
$ 79.37 million $ 10.53 million