POPCAT Historical Data

POPCAT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0738
-0.54%
$ 72.37 million $ 12.35 million
Jan 26, 1 AM $ 0.0743
+2.00%
$ 72.77 million $ 12.24 million
Jan 26, 12 AM $ 0.0728
+0.67%
$ 71.34 million $ 12.07 million
Jan 25, 11 PM $ 0.0723
+0.90%
$ 70.86 million $ 12.09 million
Jan 25, 10 PM $ 0.0717
-0.74%
$ 70.23 million $ 11.88 million
Jan 25, 9 PM $ 0.0722
+0.50%
$ 70.76 million $ 11.64 million
Jan 25, 8 PM $ 0.0718
+0.50%
$ 70.4 million $ 11.3 million
Jan 25, 7 PM $ 0.0715
-2.27%
$ 70.05 million $ 10.76 million
Jan 25, 6 PM $ 0.0731
-0.36%
$ 71.63 million $ 9.32 million
Jan 25, 5 PM $ 0.0734
-1.05%
$ 71.91 million $ 8.71 million
Jan 25, 4 PM $ 0.0742
-2.38%
$ 72.67 million $ 8.3 million
Jan 25, 3 PM $ 0.076
-0.54%
$ 74.45 million $ 7.25 million
Jan 25, 2 PM $ 0.0764
-0.70%
$ 74.84 million $ 6.67 million
Jan 25, 1 PM $ 0.0769
+0.18%
$ 75.37 million $ 6.57 million
Jan 25, 12 PM $ 0.0768
-0.22%
$ 75.15 million $ 6.51 million
Jan 25, 11 AM $ 0.0769
-0.47%
$ 75.39 million $ 6.32 million
Jan 25, 10 AM $ 0.0773
-0.16%
$ 75.81 million $ 6.29 million
Jan 25, 9 AM $ 0.0774
+1.00%
$ 75.87 million $ 6.19 million
Jan 25, 8 AM $ 0.0767
-0.22%
$ 75.15 million $ 5.89 million
Jan 25, 7 AM $ 0.0768
+0.00%
$ 75.29 million $ 5.6 million
Jan 25, 6 AM $ 0.0768
-0.67%
$ 75.28 million $ 5.49 million
Jan 25, 5 AM $ 0.0773
+0.12%
$ 75.79 million $ 5.23 million
Jan 25, 4 AM $ 0.0773
+0.18%
$ 75.7 million $ 5.14 million
Jan 25, 3 AM $ 0.0771
-0.64%
$ 75.57 million $ 5.08 million
Jan 25, 2 AM $ 0.0776
+0.00%
$ 76.05 million $ 5.12 million
Jan 25, 1 AM $ 0.0776
-0.61%
$ 76.06 million $ 5.12 million
Jan 25, 12 AM $ 0.0781
+0.30%
$ 76.52 million $ 5.01 million
Jan 24, 11 PM $ 0.0779
+0.02%
$ 76.29 million $ 4.88 million
Jan 24, 10 PM $ 0.0778
+0.44%
$ 76.28 million $ 4.86 million
Jan 24, 9 PM $ 0.0775
-0.11%
$ 75.95 million $ 4.99 million
Jan 24, 8 PM $ 0.0776
+0.02%
$ 76.03 million $ 4.99 million
Jan 24, 7 PM $ 0.0776
-0.47%
$ 76.01 million $ 5.13 million
Jan 24, 6 PM $ 0.0779
+0.10%
$ 76.37 million $ 5.34 million
Jan 24, 5 PM $ 0.0779
+0.24%
$ 76.3 million $ 5.53 million
Jan 24, 4 PM $ 0.0777
+0.23%
$ 76.12 million $ 6.04 million
Jan 24, 3 PM $ 0.0775
-0.99%
$ 75.94 million $ 6.25 million
Jan 24, 2 PM $ 0.0783
-0.13%
$ 76.7 million $ 6.77 million
Jan 24, 1 PM $ 0.0784
-0.28%
$ 76.82 million $ 7.14 million
Jan 24, 12 PM $ 0.0786
-0.18%
$ 77.03 million $ 7.2 million
Jan 24, 11 AM $ 0.0788
+0.05%
$ 77.18 million $ 7.23 million
Jan 24, 10 AM $ 0.0787
+0.53%
$ 77.12 million $ 7.25 million
Jan 24, 9 AM $ 0.0783
-0.73%
$ 76.72 million $ 7.31 million
Jan 24, 8 AM $ 0.0789
+0.11%
$ 77.31 million $ 7.4 million
Jan 24, 7 AM $ 0.0788
-0.45%
$ 77.21 million $ 7.42 million
Jan 24, 6 AM $ 0.0791
+0.10%
$ 77.56 million $ 7.38 million
Jan 24, 5 AM $ 0.0791
-0.28%
$ 77.48 million $ 7.41 million
Jan 24, 4 AM $ 0.0793
-0.76%
$ 77.7 million $ 7.48 million
Jan 24, 3 AM $ 0.0799
+0.67%
$ 78.29 million $ 7.43 million
Jan 24, 2 AM $ 0.0794
+0.67%
$ 77.76 million $ 7.22 million
Jan 24, 1 AM $ 0.0788
-0.03%
$ 77.25 million $ 7.18 million