POPCAT Historical Data

POPCAT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0748
+0.12%
$ 73.3 million $ 8.21 million
Jan 28, 1 AM $ 0.0747
-0.01%
$ 73.22 million $ 7.53 million
Jan 28, 12 AM $ 0.0747
+0.47%
$ 73.23 million $ 7.56 million
Jan 27, 11 PM $ 0.0744
+0.17%
$ 72.88 million $ 7.47 million
Jan 27, 10 PM $ 0.0742
+0.98%
$ 72.76 million $ 7.38 million
Jan 27, 9 PM $ 0.0735
-1.14%
$ 72.1 million $ 7.19 million
Jan 27, 8 PM $ 0.0744
+1.91%
$ 72.88 million $ 6.98 million
Jan 27, 7 PM $ 0.073
-0.09%
$ 71.52 million $ 6.72 million
Jan 27, 6 PM $ 0.073
+2.23%
$ 71.59 million $ 6.68 million
Jan 27, 5 PM $ 0.0715
-3.11%
$ 70.02 million $ 6.5 million
Jan 27, 4 PM $ 0.0738
+1.56%
$ 72.26 million $ 6.43 million
Jan 27, 3 PM $ 0.0726
+1.42%
$ 71.16 million $ 6.11 million
Jan 27, 2 PM $ 0.0716
-0.39%
$ 70.15 million $ 6.28 million
Jan 27, 1 PM $ 0.0719
-0.75%
$ 70.45 million $ 6.33 million
Jan 27, 12 PM $ 0.0724
-0.73%
$ 70.97 million $ 6.34 million
Jan 27, 11 AM $ 0.073
+0.05%
$ 71.49 million $ 6.17 million
Jan 27, 10 AM $ 0.0729
+0.39%
$ 71.45 million $ 5.96 million
Jan 27, 9 AM $ 0.0726
-0.93%
$ 71.17 million $ 6.02 million
Jan 27, 8 AM $ 0.0733
+0.01%
$ 71.84 million $ 6.65 million
Jan 27, 7 AM $ 0.0733
+0.81%
$ 71.84 million $ 6.66 million
Jan 27, 6 AM $ 0.0727
-0.78%
$ 71.26 million $ 6.61 million
Jan 27, 5 AM $ 0.0733
-0.21%
$ 71.82 million $ 6.58 million
Jan 27, 4 AM $ 0.0734
-0.28%
$ 71.97 million $ 6.6 million
Jan 27, 3 AM $ 0.0736
-0.45%
$ 72.17 million $ 6.75 million
Jan 27, 2 AM $ 0.074
+0.07%
$ 72.5 million $ 6.76 million
Jan 27, 1 AM $ 0.0739
+0.78%
$ 72.45 million $ 6.82 million
Jan 27, 12 AM $ 0.0734
-0.05%
$ 71.89 million $ 6.9 million
Jan 26, 11 PM $ 0.0734
-0.62%
$ 71.93 million $ 7.06 million
Jan 26, 10 PM $ 0.0739
-0.33%
$ 72.38 million $ 7.26 million
Jan 26, 9 PM $ 0.0741
+1.17%
$ 72.62 million $ 7.49 million
Jan 26, 8 PM $ 0.0733
-0.68%
$ 71.79 million $ 7.73 million
Jan 26, 7 PM $ 0.0738
-0.65%
$ 72.28 million $ 8.2 million
Jan 26, 6 PM $ 0.0742
+0.27%
$ 72.75 million $ 9.56 million
Jan 26, 5 PM $ 0.074
-0.55%
$ 72.55 million $ 10.03 million
Jan 26, 4 PM $ 0.0744
+0.75%
$ 72.95 million $ 10.24 million
Jan 26, 3 PM $ 0.0739
-0.73%
$ 72.37 million $ 11.24 million
Jan 26, 2 PM $ 0.0744
+1.08%
$ 72.88 million $ 11.48 million
Jan 26, 1 PM $ 0.0736
-0.15%
$ 72.14 million $ 11.23 million
Jan 26, 12 PM $ 0.0737
-0.23%
$ 72.26 million $ 11.19 million
Jan 26, 11 AM $ 0.0739
-0.14%
$ 72.42 million $ 11.34 million
Jan 26, 10 AM $ 0.074
+0.21%
$ 72.53 million $ 11.45 million
Jan 26, 9 AM $ 0.0739
-0.86%
$ 72.33 million $ 11.44 million
Jan 26, 8 AM $ 0.0745
-0.05%
$ 73 million $ 11.65 million
Jan 26, 7 AM $ 0.0745
-0.16%
$ 73.04 million $ 11.88 million
Jan 26, 6 AM $ 0.0747
+0.17%
$ 73.16 million $ 11.93 million
Jan 26, 5 AM $ 0.0745
+0.30%
$ 73.03 million $ 12.2 million
Jan 26, 4 AM $ 0.0743
+1.34%
$ 72.81 million $ 12.27 million
Jan 26, 3 AM $ 0.0733
-0.72%
$ 71.85 million $ 12.19 million
Jan 26, 2 AM $ 0.0738
-0.54%
$ 72.37 million $ 12.35 million
Jan 26, 1 AM $ 0.0743
+2.00%
$ 72.77 million $ 12.24 million