Coinranking
POPCAT Historical Data
POPCAT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 8 PM | $0.0563 | +3.04% | ||
| May 23, 7 PM | $0.0546 | -0.47% | ||
| May 23, 6 PM | $0.0549 | +1.47% | ||
| May 23, 5 PM | $0.0541 | -0.14% | ||
| May 23, 4 PM | $0.0542 | +0.83% | ||
| May 23, 3 PM | $0.0537 | +0.35% | ||
| May 23, 2 PM | $0.0535 | +1.16% | ||
| May 23, 1 PM | $0.0529 | +1.19% | ||
| May 23, 12 PM | $0.0523 | +0.48% | ||
| May 23, 11 AM | $0.0521 | +0.16% | ||
| May 23, 10 AM | $0.052 | +0.27% | ||
| May 23, 9 AM | $0.0518 | -0.17% | ||
| May 23, 8 AM | $0.0519 | +0.42% | ||
| May 23, 7 AM | $0.0517 | -3.04% | ||
| May 23, 6 AM | $0.0533 | -0.44% | ||
| May 23, 5 AM | $0.0536 | -0.31% | ||
| May 23, 4 AM | $0.0537 | -0.70% | ||
| May 23, 3 AM | $0.0541 | +0.55% | ||
| May 23, 2 AM | $0.0538 | +0.07% | ||
| May 23, 1 AM | $0.0538 | +0.51% | ||
| May 23, 12 AM | $0.0535 | -0.09% | ||
| May 22, 11 PM | $0.0536 | -1.73% | ||
| May 22, 10 PM | $0.0545 | -0.86% | ||
| May 22, 9 PM | $0.055 | +0.24% | ||
| May 22, 8 PM | $0.055 | +0.35% | ||
| May 22, 7 PM | $0.0548 | -1.67% | ||
| May 22, 6 PM | $0.0557 | -2.25% | ||
| May 22, 5 PM | $0.057 | -0.57% | ||
| May 22, 4 PM | $0.0573 | +0.00% | ||
| May 22, 3 PM | $0.0573 | +0.69% | ||
| May 22, 2 PM | $0.0569 | -2.03% | ||
| May 22, 1 PM | $0.0581 | -0.05% | ||
| May 22, 12 PM | $0.0581 | +0.64% | ||
| May 22, 11 AM | $0.0578 | +0.28% | ||
| May 22, 10 AM | $0.0576 | -0.48% | ||
| May 22, 9 AM | $0.0579 | -0.30% | ||
| May 22, 8 AM | $0.0581 | -0.01% | ||
| May 22, 7 AM | $0.0581 | +0.43% | ||
| May 22, 6 AM | $0.0578 | -0.63% | ||
| May 22, 5 AM | $0.0582 | +0.33% | ||
| May 22, 4 AM | $0.058 | -0.16% | ||
| May 22, 3 AM | $0.0581 | +0.05% | ||
| May 22, 2 AM | $0.0581 | +0.56% | ||
| May 22, 1 AM | $0.0577 | +0.63% | ||
| May 22, 12 AM | $0.0574 | -0.88% | ||
| May 21, 11 PM | $0.0579 | +0.20% | ||
| May 21, 10 PM | $0.0578 | -0.75% | ||
| May 21, 9 PM | $0.0582 | -0.18% | ||
| May 21, 8 PM | $0.0583 | -0.10% | ||
| May 21, 7 PM | $0.0584 | +0.64% | ||