Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCAT Historical Data

POPCAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.0529
-0.24%
$51.79 million $10.37 million
Sep 29, 9 PM $0.053
-0.45%
$51.92 million $10.3 million
Sep 29, 8 PM $0.0532
+0.97%
$52.15 million $10.11 million
Sep 29, 7 PM $0.0527
-1.46%
$51.65 million $10 million
Sep 29, 6 PM $0.0535
+1.90%
$52.42 million $10.16 million
Sep 29, 5 PM $0.0525
+0.49%
$51.44 million $9.89 million
Sep 29, 4 PM $0.0522
-0.94%
$51.19 million $9.85 million
Sep 29, 3 PM $0.0527
-2.67%
$51.68 million $9.83 million
Sep 29, 2 PM $0.0542
-0.37%
$53.09 million $9.83 million
Sep 29, 1 PM $0.0544
-0.19%
$53.29 million $9.92 million
Sep 29, 12 PM $0.0545
+0.25%
$53.39 million $9.73 million
Sep 29, 11 AM $0.0543
+1.77%
$53.26 million $9.76 million
Sep 29, 10 AM $0.0534
-0.44%
$52.33 million $9.71 million
Sep 29, 9 AM $0.0536
+1.02%
$52.56 million $9.79 million
Sep 29, 8 AM $0.0531
-0.54%
$52.03 million $10.35 million
Sep 29, 7 AM $0.0534
+0.23%
$52.31 million $10.7 million
Sep 29, 6 AM $0.0533
+0.83%
$52.19 million $10.91 million
Sep 29, 5 AM $0.0528
+1.33%
$51.76 million $10.92 million
Sep 29, 4 AM $0.0521
+0.55%
$51.08 million $10.59 million
Sep 29, 3 AM $0.0518
+1.97%
$50.81 million $10.63 million
Sep 29, 2 AM $0.0508
-0.37%
$49.83 million $10.82 million
Sep 29, 1 AM $0.051
-2.48%
$50.01 million $10.88 million
Sep 29, 12 AM $0.0523
+0.22%
$51.28 million $10.97 million
Sep 28, 11 PM $0.0522
+1.17%
$51.17 million $10.99 million
Sep 28, 10 PM $0.0516
+0.75%
$50.58 million $11.08 million
Sep 28, 9 PM $0.0512
-0.60%
$50.2 million $11.03 million
Sep 28, 8 PM $0.0515
+0.52%
$50.51 million $10.97 million
Sep 28, 7 PM $0.0513
-2.00%
$50.25 million $10.83 million
Sep 28, 6 PM $0.0523
+0.22%
$51.27 million $10.81 million
Sep 28, 5 PM $0.0522
+1.00%
$51.16 million $10.89 million
Sep 28, 4 PM $0.0517
+0.88%
$50.65 million $10.88 million
Sep 28, 3 PM $0.0512
+0.53%
$50.2 million $10.78 million
Sep 28, 2 PM $0.051
-2.68%
$49.94 million $10.86 million
Sep 28, 1 PM $0.0524
-0.82%
$51.32 million $10.68 million
Sep 28, 12 PM $0.0528
+1.33%
$51.74 million $10.73 million
Sep 28, 11 AM $0.0521
-0.17%
$51.06 million $10.6 million
Sep 28, 10 AM $0.0522
+0.87%
$51.15 million $10.45 million
Sep 28, 9 AM $0.0517
-1.84%
$50.71 million $10.33 million
Sep 28, 8 AM $0.0527
+0.35%
$51.64 million $10.12 million
Sep 28, 7 AM $0.0525
-1.36%
$51.46 million $9.91 million
Sep 28, 6 AM $0.0532
-0.28%
$52.17 million $9.79 million
Sep 28, 5 AM $0.0534
-1.29%
$52.32 million $9.68 million
Sep 28, 4 AM $0.0541
+0.23%
$53 million $9.59 million
Sep 28, 3 AM $0.054
-1.77%
$52.88 million $9.59 million
Sep 28, 2 AM $0.0549
+0.01%
$53.83 million $9.25 million
Sep 28, 1 AM $0.0549
-1.33%
$53.82 million $9.03 million
Sep 28, 12 AM $0.0557
-0.49%
$54.55 million $8.96 million
Sep 27, 11 PM $0.0559
+1.52%
$54.81 million $8.89 million
Sep 27, 10 PM $0.0551
-1.21%
$53.99 million $8.97 million
Sep 27, 9 PM $0.0558
+0.64%
$54.65 million $8.92 million