POPCAT Historical Data

POPCAT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0665
-1.59%
$ 65.18 million $ 12.25 million
Jan 30, 1 AM $ 0.0676
-0.48%
$ 66.23 million $ 11.85 million
Jan 30, 12 AM $ 0.0679
+0.39%
$ 66.56 million $ 10.75 million
Jan 29, 11 PM $ 0.0677
-0.21%
$ 66.3 million $ 10.78 million
Jan 29, 10 PM $ 0.0678
-0.45%
$ 66.44 million $ 10.74 million
Jan 29, 9 PM $ 0.0681
+0.22%
$ 66.74 million $ 10.72 million
Jan 29, 8 PM $ 0.068
+0.64%
$ 66.59 million $ 10.71 million
Jan 29, 7 PM $ 0.0675
+0.68%
$ 66.2 million $ 10.66 million
Jan 29, 6 PM $ 0.0671
-2.02%
$ 65.73 million $ 10.41 million
Jan 29, 5 PM $ 0.0685
-1.26%
$ 67.08 million $ 10.15 million
Jan 29, 4 PM $ 0.0693
+2.29%
$ 67.93 million $ 9.79 million
Jan 29, 3 PM $ 0.0678
-2.57%
$ 66.41 million $ 8.93 million
Jan 29, 2 PM $ 0.0696
-3.13%
$ 68.16 million $ 7.53 million
Jan 29, 1 PM $ 0.0718
+1.01%
$ 70.37 million $ 7.44 million
Jan 29, 12 PM $ 0.0711
-0.43%
$ 69.66 million $ 7.44 million
Jan 29, 11 AM $ 0.0714
-0.81%
$ 69.97 million $ 7.64 million
Jan 29, 10 AM $ 0.072
-0.03%
$ 70.54 million $ 7.63 million
Jan 29, 9 AM $ 0.072
-0.12%
$ 70.58 million $ 7.83 million
Jan 29, 8 AM $ 0.0721
-0.31%
$ 70.65 million $ 7.95 million
Jan 29, 7 AM $ 0.0723
+0.31%
$ 70.87 million $ 7.97 million
Jan 29, 6 AM $ 0.0721
+0.50%
$ 70.65 million $ 7.95 million
Jan 29, 5 AM $ 0.0717
+0.06%
$ 70.29 million $ 7.97 million
Jan 29, 4 AM $ 0.0717
-0.36%
$ 70.25 million $ 8.02 million
Jan 29, 3 AM $ 0.0719
+1.27%
$ 70.51 million $ 8.02 million
Jan 29, 2 AM $ 0.071
-1.96%
$ 69.62 million $ 7.74 million
Jan 29, 1 AM $ 0.0725
-0.69%
$ 71.01 million $ 7.57 million
Jan 29, 12 AM $ 0.073
-1.09%
$ 71.51 million $ 7.53 million
Jan 28, 11 PM $ 0.0738
-1.16%
$ 72.3 million $ 7.38 million
Jan 28, 10 PM $ 0.0746
+0.79%
$ 73.14 million $ 7.49 million
Jan 28, 9 PM $ 0.0741
+0.47%
$ 72.57 million $ 7.63 million
Jan 28, 8 PM $ 0.0737
-0.31%
$ 72.23 million $ 7.78 million
Jan 28, 7 PM $ 0.0739
+0.59%
$ 72.45 million $ 7.9 million
Jan 28, 6 PM $ 0.0735
-0.64%
$ 72 million $ 7.88 million
Jan 28, 5 PM $ 0.074
+0.67%
$ 72.47 million $ 7.95 million
Jan 28, 4 PM $ 0.0735
-0.58%
$ 71.99 million $ 8.16 million
Jan 28, 3 PM $ 0.0739
-0.62%
$ 72.41 million $ 8.55 million
Jan 28, 2 PM $ 0.0744
-1.00%
$ 72.88 million $ 8.62 million
Jan 28, 1 PM $ 0.0751
+0.28%
$ 73.6 million $ 8.83 million
Jan 28, 12 PM $ 0.0749
-1.30%
$ 73.39 million $ 8.82 million
Jan 28, 11 AM $ 0.0759
+0.92%
$ 74.35 million $ 8.8 million
Jan 28, 10 AM $ 0.0752
-0.22%
$ 73.68 million $ 8.82 million
Jan 28, 9 AM $ 0.0753
+0.55%
$ 73.82 million $ 8.6 million
Jan 28, 8 AM $ 0.0749
+0.32%
$ 73.4 million $ 8.54 million
Jan 28, 7 AM $ 0.0747
-0.94%
$ 73.2 million $ 8.46 million
Jan 28, 6 AM $ 0.0754
+1.02%
$ 73.88 million $ 8.54 million
Jan 28, 5 AM $ 0.0746
+0.34%
$ 73.13 million $ 8.48 million
Jan 28, 4 AM $ 0.0744
-0.38%
$ 72.88 million $ 8.34 million
Jan 28, 3 AM $ 0.0747
-0.19%
$ 73.16 million $ 8.27 million
Jan 28, 2 AM $ 0.0748
+0.12%
$ 73.3 million $ 8.21 million
Jan 28, 1 AM $ 0.0747
-0.01%
$ 73.22 million $ 7.53 million