POPCAT Historical Data

POPCAT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0569
-0.28%
$ 55.79 million $ 18.69 million
Feb 1, 2 AM $ 0.0571
+0.98%
$ 55.95 million $ 18.52 million
Feb 1, 1 AM $ 0.0565
+0.17%
$ 55.41 million $ 18.31 million
Feb 1, 12 AM $ 0.0564
+0.69%
$ 55.31 million $ 18.21 million
Jan 31, 11 PM $ 0.0561
+2.47%
$ 54.94 million $ 18.07 million
Jan 31, 10 PM $ 0.0547
-0.48%
$ 53.65 million $ 17.62 million
Jan 31, 9 PM $ 0.055
+2.62%
$ 53.87 million $ 17.47 million
Jan 31, 8 PM $ 0.0536
-1.34%
$ 52.48 million $ 17.05 million
Jan 31, 7 PM $ 0.0543
+2.57%
$ 53.21 million $ 16.88 million
Jan 31, 6 PM $ 0.0529
-1.55%
$ 51.96 million $ 16.29 million
Jan 31, 5 PM $ 0.0538
-6.49%
$ 52.68 million $ 15.09 million
Jan 31, 4 PM $ 0.0575
-1.63%
$ 56.33 million $ 12.36 million
Jan 31, 3 PM $ 0.0584
-0.20%
$ 57.26 million $ 12.05 million
Jan 31, 2 PM $ 0.0586
-6.13%
$ 57.41 million $ 11.84 million
Jan 31, 1 PM $ 0.0624
-0.90%
$ 61.11 million $ 9.65 million
Jan 31, 12 PM $ 0.0629
-0.81%
$ 61.68 million $ 9.66 million
Jan 31, 11 AM $ 0.0635
-0.73%
$ 62.19 million $ 9.72 million
Jan 31, 10 AM $ 0.0639
-0.02%
$ 62.7 million $ 9.73 million
Jan 31, 9 AM $ 0.0639
-0.18%
$ 62.66 million $ 9.76 million
Jan 31, 8 AM $ 0.0641
-1.28%
$ 62.77 million $ 9.91 million
Jan 31, 7 AM $ 0.0649
-1.13%
$ 63.57 million $ 9.59 million
Jan 31, 6 AM $ 0.0656
-0.73%
$ 64.31 million $ 9.94 million
Jan 31, 5 AM $ 0.0661
+0.17%
$ 64.78 million $ 10.14 million
Jan 31, 4 AM $ 0.066
+0.30%
$ 64.67 million $ 10.32 million
Jan 31, 3 AM $ 0.0658
-0.01%
$ 64.47 million $ 10.51 million
Jan 31, 2 AM $ 0.0658
+0.85%
$ 64.49 million $ 10.87 million
Jan 31, 1 AM $ 0.0653
+0.35%
$ 63.94 million $ 11.45 million
Jan 31, 12 AM $ 0.065
-0.99%
$ 63.72 million $ 12.54 million
Jan 30, 11 PM $ 0.0657
+0.22%
$ 64.36 million $ 12.62 million
Jan 30, 10 PM $ 0.0655
-0.71%
$ 64.21 million $ 12.53 million
Jan 30, 9 PM $ 0.066
+0.22%
$ 64.68 million $ 12.65 million
Jan 30, 8 PM $ 0.0659
-1.15%
$ 64.55 million $ 12.63 million
Jan 30, 7 PM $ 0.0666
-0.40%
$ 65.35 million $ 12.6 million
Jan 30, 6 PM $ 0.0669
+0.87%
$ 65.57 million $ 12.67 million
Jan 30, 5 PM $ 0.0663
+0.13%
$ 65.09 million $ 12.54 million
Jan 30, 4 PM $ 0.0662
+0.64%
$ 64.96 million $ 12.77 million
Jan 30, 3 PM $ 0.0658
+0.84%
$ 64.5 million $ 13.17 million
Jan 30, 2 PM $ 0.0653
+0.92%
$ 63.96 million $ 14.35 million
Jan 30, 1 PM $ 0.0647
-0.29%
$ 63.38 million $ 14.16 million
Jan 30, 12 PM $ 0.0649
-1.97%
$ 63.56 million $ 13.91 million
Jan 30, 11 AM $ 0.0662
+1.21%
$ 64.83 million $ 13.87 million
Jan 30, 10 AM $ 0.0654
+0.58%
$ 64.06 million $ 13.82 million
Jan 30, 9 AM $ 0.065
-1.25%
$ 63.69 million $ 13.78 million
Jan 30, 8 AM $ 0.0658
-0.74%
$ 64.5 million $ 13.58 million
Jan 30, 7 AM $ 0.0663
+1.20%
$ 64.95 million $ 13.51 million
Jan 30, 6 AM $ 0.0655
-1.29%
$ 64.18 million $ 13.03 million
Jan 30, 5 AM $ 0.0664
-1.25%
$ 65.05 million $ 12.79 million
Jan 30, 4 AM $ 0.0672
+0.77%
$ 65.87 million $ 12.59 million
Jan 30, 3 AM $ 0.0667
+0.29%
$ 65.37 million $ 12.45 million
Jan 30, 2 AM $ 0.0665
-1.59%
$ 65.18 million $ 12.25 million