Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCAT Historical Data

POPCAT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.0521
+0.56%
$51.08 million $10.57 million
May 29, 11 PM $0.0518
+0.09%
$50.79 million $10.4 million
May 29, 10 PM $0.0518
+0.33%
$50.75 million $10.35 million
May 29, 9 PM $0.0516
-0.76%
$50.58 million $10.49 million
May 29, 8 PM $0.052
+0.66%
$50.97 million $10.43 million
May 29, 7 PM $0.0517
+0.07%
$50.63 million $10.54 million
May 29, 6 PM $0.0516
-0.81%
$50.6 million $10.48 million
May 29, 5 PM $0.0521
-0.49%
$51.01 million $10.61 million
May 29, 4 PM $0.0523
+0.37%
$51.26 million $10.57 million
May 29, 3 PM $0.0521
+2.35%
$51.07 million $10.45 million
May 29, 2 PM $0.0509
+0.51%
$49.9 million $10.2 million
May 29, 1 PM $0.0507
-0.04%
$49.65 million $10.14 million
May 29, 12 PM $0.0507
-0.60%
$49.67 million $10.22 million
May 29, 11 AM $0.051
-1.01%
$49.96 million $10.18 million
May 29, 10 AM $0.0515
-0.99%
$50.47 million $10.04 million
May 29, 9 AM $0.052
+1.25%
$50.98 million $10.06 million
May 29, 8 AM $0.0514
+0.03%
$50.35 million $10.15 million
May 29, 7 AM $0.0514
-0.35%
$50.34 million $10.24 million
May 29, 6 AM $0.0515
+0.74%
$50.51 million $10.65 million
May 29, 5 AM $0.0512
+0.21%
$50.15 million $10.71 million
May 29, 4 AM $0.0511
+0.75%
$50.05 million $10.7 million
May 29, 3 AM $0.0507
-0.48%
$49.67 million $10.97 million
May 29, 2 AM $0.0509
-1.35%
$49.91 million $11.42 million
May 29, 1 AM $0.0516
-0.59%
$50.6 million $11.44 million
May 29, 12 AM $0.0519
+0.82%
$50.9 million $11.4 million
May 28, 11 PM $0.0515
+0.20%
$50.49 million $11.6 million
May 28, 10 PM $0.0514
-0.85%
$50.39 million $11.78 million
May 28, 9 PM $0.0519
-0.34%
$50.82 million $11.85 million
May 28, 8 PM $0.052
+0.57%
$50.99 million $12.26 million
May 28, 7 PM $0.0517
-0.14%
$50.7 million $12.1 million
May 28, 6 PM $0.0518
+0.91%
$50.77 million $12.26 million
May 28, 5 PM $0.0513
+0.97%
$50.31 million $12.1 million
May 28, 4 PM $0.0509
-0.66%
$49.83 million $11.85 million
May 28, 3 PM $0.0512
-0.38%
$50.16 million $11.71 million
May 28, 2 PM $0.0514
-0.44%
$50.35 million $11.84 million
May 28, 1 PM $0.0516
+0.16%
$50.58 million $11.91 million
May 28, 12 PM $0.0515
+0.55%
$50.5 million $11.86 million
May 28, 11 AM $0.0512
-0.19%
$50.22 million $11.92 million
May 28, 10 AM $0.0513
-0.72%
$50.31 million $12.11 million
May 28, 9 AM $0.0517
+0.72%
$50.68 million $12.22 million
May 28, 8 AM $0.0513
-0.06%
$50.3 million $12.21 million
May 28, 7 AM $0.0514
+1.05%
$50.33 million $12.15 million
May 28, 6 AM $0.0509
+0.59%
$49.84 million $11.67 million
May 28, 5 AM $0.0506
+0.03%
$49.54 million $11.57 million
May 28, 4 AM $0.0506
-1.18%
$49.54 million $11.46 million
May 28, 3 AM $0.0512
-2.49%
$50.13 million $11.28 million
May 28, 2 AM $0.0525
-0.07%
$51.41 million $10.95 million
May 28, 1 AM $0.0525
-0.25%
$51.45 million $10.99 million
May 28, 12 AM $0.0526
-0.13%
$51.58 million $10.89 million
May 27, 11 PM $0.0527
-0.09%
$51.64 million $11 million