POPCAT Historical Data

POPCAT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0563
+1.59%
$ 55.16 million $ 10.1 million
Feb 3, 2 AM $ 0.0554
-2.11%
$ 54.3 million $ 10.66 million
Feb 3, 1 AM $ 0.0566
-0.63%
$ 55.47 million $ 10.72 million
Feb 3, 12 AM $ 0.057
+0.34%
$ 55.82 million $ 10.87 million
Feb 2, 11 PM $ 0.0568
-0.56%
$ 55.64 million $ 11.01 million
Feb 2, 10 PM $ 0.0571
+0.64%
$ 55.94 million $ 11.71 million
Feb 2, 9 PM $ 0.0567
+1.18%
$ 55.59 million $ 11.76 million
Feb 2, 8 PM $ 0.0561
-0.30%
$ 54.94 million $ 11.74 million
Feb 2, 7 PM $ 0.0562
-0.62%
$ 55.1 million $ 11.92 million
Feb 2, 6 PM $ 0.0566
+0.03%
$ 55.45 million $ 12.02 million
Feb 2, 5 PM $ 0.0566
+0.88%
$ 55.43 million $ 12.11 million
Feb 2, 4 PM $ 0.0561
-0.74%
$ 54.96 million $ 11.9 million
Feb 2, 3 PM $ 0.0565
+1.41%
$ 55.36 million $ 12.09 million
Feb 2, 2 PM $ 0.0557
-0.06%
$ 54.59 million $ 12.2 million
Feb 2, 1 PM $ 0.0557
+0.18%
$ 54.6 million $ 12.31 million
Feb 2, 12 PM $ 0.0556
+0.60%
$ 54.51 million $ 12.22 million
Feb 2, 11 AM $ 0.0553
+0.01%
$ 54.24 million $ 12.21 million
Feb 2, 10 AM $ 0.0553
+0.20%
$ 54.17 million $ 12.13 million
Feb 2, 9 AM $ 0.0552
+0.24%
$ 54.07 million $ 12.19 million
Feb 2, 8 AM $ 0.055
+0.34%
$ 53.94 million $ 11.95 million
Feb 2, 7 AM $ 0.0548
+0.33%
$ 53.76 million $ 11.95 million
Feb 2, 6 AM $ 0.0546
+1.56%
$ 53.55 million $ 11.94 million
Feb 2, 5 AM $ 0.0538
-1.68%
$ 52.66 million $ 11.38 million
Feb 2, 4 AM $ 0.0547
+0.06%
$ 53.62 million $ 11.42 million
Feb 2, 3 AM $ 0.0547
-0.46%
$ 53.59 million $ 11.21 million
Feb 2, 2 AM $ 0.0549
-1.13%
$ 53.83 million $ 10.73 million
Feb 2, 1 AM $ 0.0556
+0.45%
$ 54.45 million $ 10.83 million
Feb 2, 12 AM $ 0.0553
+1.97%
$ 54.21 million $ 10.74 million
Feb 1, 11 PM $ 0.0542
-2.06%
$ 53.16 million $ 10.67 million
Feb 1, 10 PM $ 0.0554
+0.85%
$ 54.23 million $ 10.41 million
Feb 1, 9 PM $ 0.0549
-0.90%
$ 53.82 million $ 10.37 million
Feb 1, 8 PM $ 0.0554
-0.19%
$ 54.31 million $ 10.67 million
Feb 1, 7 PM $ 0.0555
-0.81%
$ 54.42 million $ 10.92 million
Feb 1, 6 PM $ 0.056
+1.56%
$ 54.86 million $ 11.64 million
Feb 1, 5 PM $ 0.0551
-0.64%
$ 53.94 million $ 13.03 million
Feb 1, 4 PM $ 0.0554
+0.25%
$ 54.32 million $ 16.04 million
Feb 1, 3 PM $ 0.0553
-1.51%
$ 54.18 million $ 16.44 million
Feb 1, 2 PM $ 0.0561
-1.23%
$ 55.01 million $ 16.46 million
Feb 1, 1 PM $ 0.0568
+0.35%
$ 55.7 million $ 18.61 million
Feb 1, 12 PM $ 0.0566
+0.34%
$ 55.51 million $ 18.79 million
Feb 1, 11 AM $ 0.0565
+0.86%
$ 55.32 million $ 18.72 million
Feb 1, 10 AM $ 0.056
-2.51%
$ 54.83 million $ 18.65 million
Feb 1, 9 AM $ 0.0574
+0.40%
$ 56.21 million $ 18.5 million
Feb 1, 8 AM $ 0.0572
+0.35%
$ 56.04 million $ 18.46 million
Feb 1, 7 AM $ 0.057
+0.60%
$ 55.84 million $ 18.74 million
Feb 1, 6 AM $ 0.0566
-0.26%
$ 55.51 million $ 18.7 million
Feb 1, 5 AM $ 0.0568
-0.17%
$ 55.65 million $ 18.67 million
Feb 1, 4 AM $ 0.0569
-0.09%
$ 55.74 million $ 18.65 million
Feb 1, 3 AM $ 0.0569
-0.28%
$ 55.79 million $ 18.69 million
Feb 1, 2 AM $ 0.0571
+0.98%
$ 55.95 million $ 18.52 million