Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCAT Historical Data

POPCAT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.0515
-0.81%
$50.49 million $8.58 million
Jun 1, 12 AM $0.0519
+0.17%
$50.9 million $8.6 million
May 31, 11 PM $0.0519
-0.38%
$50.81 million $8.6 million
May 31, 10 PM $0.0521
+0.27%
$51.01 million $8.65 million
May 31, 9 PM $0.0519
+0.74%
$50.87 million $8.5 million
May 31, 8 PM $0.0515
+0.69%
$50.49 million $8.55 million
May 31, 7 PM $0.0512
+0.10%
$50.15 million $8.34 million
May 31, 6 PM $0.0511
-0.20%
$50.1 million $8.33 million
May 31, 5 PM $0.0512
+0.60%
$50.2 million $8.6 million
May 31, 4 PM $0.0509
-0.50%
$49.9 million $8.69 million
May 31, 3 PM $0.0512
+0.29%
$50.15 million $8.73 million
May 31, 2 PM $0.051
-1.17%
$50 million $8.94 million
May 31, 1 PM $0.0516
+0.09%
$50.59 million $8.91 million
May 31, 12 PM $0.0516
+0.01%
$50.55 million $8.78 million
May 31, 11 AM $0.0516
+0.19%
$50.54 million $8.61 million
May 31, 10 AM $0.0515
-0.45%
$50.45 million $8.76 million
May 31, 9 AM $0.0517
-0.09%
$50.67 million $8.85 million
May 31, 8 AM $0.0518
-0.36%
$50.72 million $8.75 million
May 31, 7 AM $0.0519
-0.97%
$50.9 million $8.74 million
May 31, 6 AM $0.0525
-0.23%
$51.4 million $8.36 million
May 31, 5 AM $0.0526
-0.65%
$51.52 million $8.3 million
May 31, 4 AM $0.0529
+0.45%
$51.85 million $8.45 million
May 31, 3 AM $0.0527
+0.03%
$51.62 million $8.65 million
May 31, 2 AM $0.0527
+0.44%
$51.61 million $8.98 million
May 31, 1 AM $0.0524
+0.11%
$51.38 million $8.77 million
May 31, 12 AM $0.0524
+0.45%
$51.33 million $8.91 million
May 30, 11 PM $0.0521
-0.03%
$51.1 million $8.97 million
May 30, 10 PM $0.0522
-1.25%
$51.12 million $8.83 million
May 30, 9 PM $0.0528
-0.38%
$51.76 million $8.64 million
May 30, 8 PM $0.053
-0.01%
$51.96 million $8.57 million
May 30, 7 PM $0.053
-0.16%
$51.96 million $8.72 million
May 30, 6 PM $0.0531
+0.38%
$52.05 million $8.91 million
May 30, 5 PM $0.0529
+0.24%
$51.85 million $8.89 million
May 30, 4 PM $0.0528
+0.04%
$51.73 million $9.1 million
May 30, 3 PM $0.0528
+0.06%
$51.71 million $9.33 million
May 30, 2 PM $0.0527
+0.26%
$51.68 million $9.55 million
May 30, 1 PM $0.0526
-0.16%
$51.54 million $9.67 million
May 30, 12 PM $0.0527
+0.20%
$51.62 million $9.93 million
May 30, 11 AM $0.0526
-0.03%
$51.52 million $10.03 million
May 30, 10 AM $0.0526
-0.06%
$51.54 million $10.05 million
May 30, 9 AM $0.0526
-0.06%
$51.57 million $10.03 million
May 30, 8 AM $0.0527
-0.36%
$51.6 million $10 million
May 30, 7 AM $0.0528
-0.01%
$51.79 million $10.03 million
May 30, 6 AM $0.0529
-0.50%
$51.79 million $10.22 million
May 30, 5 AM $0.0531
+0.89%
$52.05 million $10.24 million
May 30, 4 AM $0.0527
-0.45%
$51.59 million $10.23 million
May 30, 3 AM $0.0529
-0.59%
$51.83 million $10.12 million
May 30, 2 AM $0.0532
+0.80%
$52.14 million $10.06 million
May 30, 1 AM $0.0528
+1.27%
$51.72 million $10.11 million
May 30, 12 AM $0.0521
+0.56%
$51.08 million $10.57 million